Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.600	8.900	8.450	8.600	32,741	+0.30(+3.61%)
Sep 29, 2008	9.220	9.200	8.300	8.300	31,039	-0.92(-9.98%)
Sep 26, 2008	9.220	9.300	9.150	9.220	70,698	-1.18(-11.35%)
Sep 25, 2008	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Sep 24, 2008	10.40	10.75	10.40	10.40	11,710	-0.80(-7.14%)
Sep 23, 2008	11.30	11.40	10.95	11.20	43,350	-0.10(-0.88%)
Sep 22, 2008	11.30	11.85	11.30	11.30	66,071	-1.13(-9.09%)
Sep 19, 2008	12.43	13.20	12.25	12.43	82,454	+2.29(+22.58%)
Sep 18, 2008	10.14	10.30	9.700	10.14	138,599	+0.64(+6.74%)
Sep 17, 2008	9.500	10.10	9.450	9.500	110,539	-1.45(-13.24%)
Sep 16, 2008	10.95	11.00	10.50	10.95	96,417	+0.45(+4.29%)
Sep 15, 2008	10.50	11.10	10.50	10.50	127,153	-0.80(-7.08%)
Sep 12, 2008	11.30	11.35	10.95	11.30	14,096	-0.03(-0.26%)
Sep 11, 2008	11.33	11.50	10.90	11.33	36,468	-0.37(-3.16%)
Sep 10, 2008	11.70	11.95	11.60	11.70	14,679	-0.15(-1.27%)
Sep 09, 2008	11.85	12.30	11.85	11.85	33,189	-0.45(-3.66%)
Sep 08, 2008	12.30	12.60	12.30	12.30	41,082	+0.30(+2.50%)
Sep 05, 2008	12.00	12.10	11.90	12.00	21,154	+0.06(+0.50%)
Sep 04, 2008	11.94	12.20	11.80	11.94	28,922	-0.81(-6.35%)
Sep 03, 2008	12.75	12.75	12.55	12.75	27,768	+0.51(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.