Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.10	18.25	17.60	18.10	18,174	+0.00(+0.00%)
Nov 29, 2007	18.00	18.40	18.05	18.10	38,065	+0.10(+0.56%)
Nov 28, 2007	18.00	18.00	17.30	18.00	71,572	+1.10(+6.51%)
Nov 27, 2007	16.90	17.10	16.75	16.90	24,268	+0.40(+2.42%)
Nov 26, 2007	16.50	17.60	16.50	16.50	27,375	+0.05(+0.30%)
Nov 23, 2007	18.90	16.50	16.05	16.45	20,657	-2.45(-12.96%)
Nov 21, 2007	17.80	18.95	18.60	18.90	31,581	+0.00(+0.00%)
Nov 20, 2007	18.90	18.95	18.60	18.90	31,581	+2.05(+12.17%)
Nov 19, 2007	16.85	17.15	16.75	16.85	22,120	-1.75(-9.41%)
Nov 16, 2007	18.60	18.60	18.35	18.60	31,106	-0.22(-1.17%)
Nov 15, 2007	18.82	19.37	18.80	18.82	67,265	-1.43(-7.06%)
Nov 14, 2007	18.20	20.55	20.25	20.25	53,646	+2.05(+11.26%)
Nov 13, 2007	16.90	18.22	17.40	18.20	117,044	+1.30(+7.69%)
Nov 12, 2007	16.90	17.45	16.90	16.90	76,659	-1.10(-6.11%)
Nov 09, 2007	18.00	18.30	17.55	18.00	135,169	-0.95(-5.01%)
Nov 08, 2007	18.95	19.60	18.50	18.95	130,921	-1.35(-6.65%)
Nov 07, 2007	20.30	21.00	20.30	20.30	178,876	-2.15(-9.58%)
Nov 06, 2007	22.45	22.60	22.31	22.45	67,691	+1.00(+4.66%)
Nov 05, 2007	22.90	21.72	21.10	21.45	158,979	-1.45(-6.33%)
Nov 02, 2007	22.90	23.00	22.70	22.90	96,953	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.