Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.500	7.520	7.420	7.520	11,954	-0.31(-3.96%)
Jun 29, 2009	7.740	7.930	7.740	7.830	15,869	+0.29(+3.85%)
Jun 26, 2009	7.520	7.640	7.520	7.540	3,804	-0.05(-0.66%)
Jun 25, 2009	7.450	7.590	7.420	7.590	43,321	+0.14(+1.88%)
Jun 24, 2009	7.390	7.580	7.390	7.450	21,312	+0.04(+0.54%)
Jun 23, 2009	7.270	7.410	7.270	7.410	7,747	+0.01(+0.14%)
Jun 22, 2009	7.460	7.510	7.400	7.400	7,697	+0.12(+1.65%)
Jun 19, 2009	7.200	7.400	7.200	7.280	8,881	-0.02(-0.27%)
Jun 18, 2009	7.250	7.440	7.250	7.300	15,192	-0.14(-1.88%)
Jun 17, 2009	7.520	7.540	7.400	7.440	23,741	+0.00(+0.00%)
Jun 16, 2009	7.520	7.620	7.430	7.440	16,671	-0.21(-2.75%)
Jun 15, 2009	7.630	7.780	7.610	7.650	20,648	-0.22(-2.80%)
Jun 12, 2009	8.030	8.030	7.860	7.870	10,066	-0.38(-4.61%)
Jun 11, 2009	8.300	8.350	8.150	8.250	42,378	+0.57(+7.42%)
Jun 10, 2009	7.650	7.900	7.640	7.680	34,220	+0.54(+7.56%)
Jun 09, 2009	7.080	7.240	7.080	7.140	43,040	-0.18(-2.46%)
Jun 08, 2009	7.350	7.400	7.250	7.320	14,820	-0.56(-7.11%)
Jun 05, 2009	7.770	7.900	7.770	7.880	7,181	-0.01(-0.13%)
Jun 04, 2009	7.710	7.910	7.710	7.890	24,961	-0.01(-0.13%)
Jun 03, 2009	8.050	8.100	7.900	7.900	20,256	-0.26(-3.19%)
Jun 02, 2009	8.130	8.200	8.100	8.160	111,879	-0.39(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.