Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.41	11.53	11.41	11.41	5,492	+0.10(+0.88%)
Aug 30, 2010	11.42	11.56	11.31	11.31	4,454	-0.18(-1.57%)
Aug 27, 2010	11.36	11.51	11.36	11.49	2,010	+0.13(+1.14%)
Aug 26, 2010	11.48	11.49	11.36	11.36	8,521	-0.06(-0.53%)
Aug 25, 2010	11.24	11.42	11.20	11.42	7,814	-0.13(-1.13%)
Aug 24, 2010	11.64	11.64	11.47	11.55	17,575	-0.09(-0.77%)
Aug 23, 2010	11.66	11.83	11.64	11.64	18,622	-0.14(-1.19%)
Aug 20, 2010	11.74	11.85	11.73	11.78	7,314	-0.25(-2.08%)
Aug 19, 2010	12.35	12.35	12.00	12.03	8,502	-0.40(-3.22%)
Aug 18, 2010	12.33	12.43	12.33	12.43	5,813	-0.09(-0.72%)
Aug 17, 2010	12.50	12.55	12.50	12.52	5,012	+0.18(+1.46%)
Aug 16, 2010	12.31	12.41	12.31	12.34	8,158	+0.13(+1.06%)
Aug 13, 2010	12.10	12.21	12.10	12.21	5,312	+0.23(+1.92%)
Aug 12, 2010	11.91	12.11	11.91	11.98	12,661	+0.20(+1.70%)
Aug 11, 2010	11.75	11.86	11.75	11.78	3,048	-0.53(-4.31%)
Aug 10, 2010	12.41	12.41	12.23	12.31	20,700	-0.45(-3.53%)
Aug 09, 2010	12.71	12.79	12.71	12.76	9,228	+0.01(+0.08%)
Aug 06, 2010	12.92	12.92	12.65	12.75	6,711	-0.55(-4.14%)
Aug 05, 2010	13.27	13.40	13.27	13.30	171,022	-0.03(-0.23%)
Aug 04, 2010	13.46	13.47	13.28	13.33	695,678	-0.03(-0.22%)
Aug 03, 2010	13.40	13.45	13.36	13.36	842,878	+0.24(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.