Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.03	18.34	18.02	18.30	19,705	-0.20(-1.08%)
Dec 28, 2012	18.59	18.60	18.47	18.50	14,178	-0.36(-1.91%)
Dec 27, 2012	18.76	18.93	18.74	18.86	12,332	+0.08(+0.43%)
Dec 26, 2012	18.84	18.87	18.73	18.78	11,235	+0.08(+0.43%)
Dec 24, 2012	18.75	18.75	18.69	18.70	7,384	+0.30(+1.63%)
Dec 21, 2012	18.47	18.49	18.30	18.40	14,790	-0.39(-2.08%)
Dec 20, 2012	18.81	18.81	18.70	18.79	11,125	-0.06(-0.32%)
Dec 19, 2012	18.89	18.98	18.85	18.85	9,851	-0.03(-0.16%)
Dec 18, 2012	18.86	18.89	18.66	18.88	10,637	-0.03(-0.16%)
Dec 17, 2012	18.91	18.91	18.78	18.91	15,708	-0.18(-0.93%)
Dec 14, 2012	19.05	19.10	19.05	19.09	8,460	+0.18(+0.94%)
Dec 13, 2012	18.97	19.17	18.89	18.91	29,455	-0.49(-2.53%)
Dec 12, 2012	19.31	19.50	19.30	19.40	37,405	+0.12(+0.62%)
Dec 11, 2012	19.10	19.30	19.10	19.28	9,475	-0.03(-0.16%)
Dec 10, 2012	19.28	19.42	19.28	19.31	15,162	+0.55(+2.93%)
Dec 07, 2012	18.71	18.83	18.70	18.76	50,954	+0.19(+1.02%)
Dec 06, 2012	18.56	18.70	18.56	18.57	30,202	-0.08(-0.43%)
Dec 05, 2012	18.83	18.85	18.61	18.65	24,226	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.