Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.08	13.08	13.08	0	+0.05(+0.42%)
Aug 30, 2018	13.02	13.11	12.98	13.03	7,806	-0.17(-1.33%)
Aug 29, 2018	13.12	13.20	13.12	13.20	11,869	+0.13(+0.99%)
Aug 28, 2018	13.27	13.27	13.00	13.07	19,579	-0.03(-0.23%)
Aug 27, 2018	12.84	13.22	12.84	13.10	42,583	+0.26(+2.02%)
Aug 24, 2018	12.78	12.88	12.73	12.84	19,100	-0.06(-0.47%)
Aug 23, 2018	12.88	12.94	12.88	12.90	13,199	+0.05(+0.41%)
Aug 22, 2018	13.00	13.00	12.79	12.85	21,206	+0.01(+0.10%)
Aug 21, 2018	12.90	12.90	12.75	12.84	18,652	-0.02(-0.19%)
Aug 20, 2018	12.67	12.88	12.67	12.86	19,198	+0.38(+3.04%)
Aug 17, 2018	12.36	12.55	12.36	12.48	37,100	+0.58(+4.87%)
Aug 16, 2018	11.48	12.05	11.48	11.90	139,511	+0.68(+6.01%)
Aug 15, 2018	10.93	11.34	10.93	11.22	1,782	-0.18(-1.58%)
Aug 14, 2018	11.31	11.42	11.31	11.40	5,623	+0.11(+0.97%)
Aug 13, 2018	11.36	11.40	11.25	11.29	19,872	+0.14(+1.30%)
Aug 10, 2018	11.18	11.18	11.06	11.15	2,200	-0.06(-0.56%)
Aug 09, 2018	11.41	11.41	11.21	11.21	13,432	+0.09(+0.84%)
Aug 08, 2018	11.18	11.18	11.10	11.12	3,966	+0.06(+0.54%)
Aug 07, 2018	11.22	11.22	10.96	11.06	6,066	+0.24(+2.22%)
Aug 06, 2018	10.63	10.85	10.63	10.82	18,856	-0.16(-1.46%)
Aug 03, 2018	10.65	10.98	10.65	10.98	1,700	-0.04(-0.36%)
Aug 02, 2018	10.85	11.05	10.85	11.02	12,147	-0.28(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.