Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.90	16.16	15.90	16.04	89,097	+0.38(+2.39%)
Oct 28, 2022	15.52	15.75	15.45	15.66	126,371	-0.04(-0.22%)
Oct 27, 2022	15.67	15.88	15.64	15.70	47,785	+0.36(+2.35%)
Oct 26, 2022	15.20	15.42	15.01	15.34	50,099	+0.32(+2.15%)
Oct 25, 2022	14.70	15.08	14.70	15.02	110,656	+0.87(+6.13%)
Oct 24, 2022	14.23	14.25	14.00	14.15	85,767	-0.80(-5.35%)
Oct 21, 2022	14.68	14.97	14.36	14.95	63,956	+0.40(+2.75%)
Oct 20, 2022	14.61	14.74	14.55	14.55	114,112	+0.41(+2.90%)
Oct 19, 2022	14.26	14.38	14.13	14.14	57,943	-0.10(-0.70%)
Oct 18, 2022	14.45	14.45	14.13	14.24	108,563	-0.25(-1.73%)
Oct 17, 2022	14.32	14.58	14.29	14.49	198,761	+0.47(+3.35%)
Oct 14, 2022	13.75	14.73	13.75	14.02	33,474	+0.12(+0.83%)
Oct 13, 2022	13.72	14.00	13.51	13.90	74,293	-0.04(-0.29%)
Oct 12, 2022	13.95	14.09	13.92	13.95	60,160	+0.10(+0.69%)
Oct 11, 2022	13.85	13.88	13.73	13.85	90,793	+0.12(+0.87%)
Oct 10, 2022	13.82	13.82	13.63	13.73	114,233	-0.13(-0.94%)
Oct 07, 2022	13.55	14.02	13.55	13.86	51,941	-0.60(-4.15%)
Oct 06, 2022	14.39	14.55	14.29	14.46	77,101	-0.05(-0.34%)
Oct 05, 2022	14.45	14.64	14.39	14.51	139,391	+0.21(+1.47%)
Oct 04, 2022	14.23	14.38	14.17	14.30	119,627	+0.47(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.