Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.91	28.58	27.91	28.58	35,455	-0.08(-0.28%)
Mar 30, 2021	28.75	28.80	28.60	28.66	105,816	+2.89(+11.20%)
Mar 29, 2021	25.76	25.85	25.66	25.77	38,475	-0.09(-0.35%)
Mar 26, 2021	25.45	26.09	25.45	25.86	35,900	+1.14(+4.61%)
Mar 25, 2021	24.66	24.80	24.53	24.73	50,506	-0.00(-0.02%)
Mar 24, 2021	24.90	24.95	24.73	24.73	38,788	-0.02(-0.08%)
Mar 23, 2021	24.71	24.99	24.59	24.75	28,351	+0.44(+1.81%)
Mar 22, 2021	24.20	24.39	24.11	24.31	58,084	+0.39(+1.61%)
Mar 19, 2021	23.88	24.00	23.66	23.92	40,600	+0.29(+1.24%)
Mar 18, 2021	23.70	23.75	23.59	23.63	26,305	+0.63(+2.74%)
Mar 17, 2021	22.76	23.44	22.76	23.00	45,204	-0.40(-1.71%)
Mar 16, 2021	23.59	23.59	22.98	23.40	256,528	-0.40(-1.68%)
Mar 15, 2021	22.98	24.01	22.98	23.80	134,140	-1.56(-6.15%)
Mar 12, 2021	25.25	25.89	25.04	25.36	29,200	-1.36(-5.09%)
Mar 11, 2021	26.36	26.77	26.36	26.72	128,011	+1.00(+3.89%)
Mar 10, 2021	25.44	25.79	25.42	25.72	60,200	+0.46(+1.82%)
Mar 09, 2021	25.25	25.40	24.65	25.26	55,158	+0.06(+0.24%)
Mar 08, 2021	25.61	25.62	25.15	25.20	58,062	-0.59(-2.30%)
Mar 05, 2021	25.75	26.21	25.27	25.79	65,600	+0.38(+1.51%)
Mar 04, 2021	25.90	26.23	25.40	25.41	69,302	-1.09(-4.11%)
Mar 03, 2021	26.99	27.00	26.35	26.50	114,221	-0.09(-0.34%)
Mar 02, 2021	26.30	27.00	26.30	26.59	27,013	-0.04(-0.15%)
Mar 01, 2021	27.10	27.10	26.20	26.63	59,671	+1.33(+5.27%)
Feb 26, 2021	25.91	25.91	25.02	25.30	63,500	-0.71(-2.74%)
Feb 25, 2021	26.31	26.43	26.01	26.01	37,836	+0.11(+0.42%)
Feb 24, 2021	25.60	26.06	25.60	25.90	32,908	-0.11(-0.42%)
Feb 23, 2021	25.96	26.25	25.82	26.01	76,540	+0.02(+0.09%)
Feb 22, 2021	25.90	26.43	25.44	25.99	92,307	-1.68(-6.08%)
Feb 19, 2021	27.72	27.79	27.33	27.67	64,000	+0.28(+1.02%)
Feb 18, 2021	26.60	27.73	26.60	27.39	98,293	-0.17(-0.62%)
Feb 17, 2021	27.17	27.59	27.17	27.56	72,888	+1.04(+3.94%)
Feb 16, 2021	26.70	26.77	26.26	26.52	80,007	+0.62(+2.41%)
Feb 12, 2021	24.98	26.67	24.98	25.89	73,300	+0.04(+0.15%)
Feb 11, 2021	25.79	26.23	25.35	25.85	46,247	-0.03(-0.12%)
Feb 10, 2021	26.42	26.42	25.55	25.88	58,732	-0.54(-2.04%)
Feb 09, 2021	25.95	26.78	25.95	26.42	77,508	+1.05(+4.14%)
Feb 08, 2021	25.51	25.51	25.20	25.37	125,268	-0.08(-0.31%)
Feb 05, 2021	25.00	25.87	25.00	25.45	37,600	+0.06(+0.24%)
Feb 04, 2021	25.86	25.86	25.24	25.39	64,773	-0.89(-3.39%)
Feb 03, 2021	26.00	26.61	26.00	26.28	113,423	+1.20(+4.78%)
Feb 02, 2021	25.96	25.96	24.90	25.08	42,949	+0.18(+0.72%)
Feb 01, 2021	24.50	24.99	24.50	24.90	90,492	+1.69(+7.28%)
Jan 29, 2021	23.78	23.78	23.05	23.21	235,900	-1.34(-5.46%)
Jan 28, 2021	23.48	24.70	23.48	24.55	200,132	-0.40(-1.60%)
Jan 27, 2021	25.55	25.55	24.95	24.95	95,249	-0.83(-3.22%)
Jan 26, 2021	25.30	25.99	25.30	25.78	213,172	+0.83(+3.33%)
Jan 25, 2021	24.60	25.28	24.60	24.95	57,030	+1.00(+4.17%)
Jan 22, 2021	23.75	24.00	23.75	23.95	48,300	+0.20(+0.85%)
Jan 21, 2021	23.79	23.79	23.63	23.75	53,318	+0.40(+1.71%)
Jan 20, 2021	23.70	23.70	23.31	23.35	81,711	-0.62(-2.59%)
Jan 19, 2021	23.79	23.99	23.79	23.97	238,325	+1.44(+6.39%)
Jan 15, 2021	22.55	22.90	22.50	22.53	61,700	-0.16(-0.70%)
Jan 14, 2021	22.70	22.90	22.63	22.69	88,458	-0.18(-0.79%)
Jan 13, 2021	22.91	22.93	22.51	22.87	175,648	+1.60(+7.52%)
Jan 12, 2021	21.18	21.40	21.07	21.27	200,600	+2.09(+10.93%)
Jan 11, 2021	18.98	19.41	18.83	19.18	49,903	-1.20(-5.87%)
Jan 08, 2021	20.17	20.49	20.17	20.37	75,200	+0.77(+3.93%)
Jan 07, 2021	19.14	19.63	19.14	19.60	25,177	+0.46(+2.40%)
Jan 06, 2021	19.66	19.66	19.10	19.14	27,796	-0.44(-2.25%)
Jan 05, 2021	19.30	20.00	19.30	19.58	88,793	+0.21(+1.08%)
Jan 04, 2021	19.23	19.71	19.23	19.37	73,777	+0.68(+3.64%)
Dec 31, 2020		18.69	18.69	18.69	13,204	+0.33(+1.77%)
Dec 30, 2020	18.52	18.52	18.29	18.36	13,204	-0.19(-1.00%)
Dec 29, 2020	18.55	18.58	18.50	18.55	23,281	-0.03(-0.16%)
Dec 28, 2020	18.28	18.65	18.28	18.58	56,912	+1.15(+6.60%)
Dec 24, 2020	17.94	17.94	17.43	17.43	19,800	-0.51(-2.84%)
Dec 23, 2020	18.10	18.10	17.94	17.94	18,286	-0.02(-0.11%)
Dec 22, 2020	18.38	18.38	17.75	17.96	25,863	-0.02(-0.11%)
Dec 21, 2020	18.36	18.36	17.85	17.98	57,564	-0.02(-0.11%)
Dec 18, 2020	17.75	18.00	17.75	18.00	71,400	+0.58(+3.33%)
Dec 17, 2020	17.82	17.82	17.36	17.42	29,131	-0.23(-1.30%)
Dec 16, 2020	17.99	17.99	17.56	17.65	44,708	+0.29(+1.67%)
Dec 15, 2020	17.20	17.43	17.20	17.36	56,944	+0.90(+5.47%)
Dec 14, 2020	16.42	16.56	16.26	16.46	75,445	+1.36(+8.97%)
Dec 11, 2020	15.18	15.18	15.06	15.11	16,000	+0.01(+0.03%)
Dec 10, 2020	14.74	15.29	14.74	15.10	37,612	+0.37(+2.51%)
Dec 09, 2020	14.95	14.95	14.68	14.73	15,405	-0.20(-1.35%)
Dec 08, 2020	14.82	14.97	14.82	14.93	23,178	+0.11(+0.76%)
Dec 07, 2020	14.55	15.00	14.55	14.82	32,627	+0.07(+0.47%)
Dec 04, 2020	14.76	14.84	14.75	14.75	16,300	+0.10(+0.68%)
Dec 03, 2020	14.90	14.90	14.59	14.65	14,507	+0.24(+1.67%)
Dec 02, 2020	14.62	14.62	14.36	14.41	21,836	-0.06(-0.41%)
Dec 01, 2020	14.40	14.71	14.40	14.47	21,421	+0.07(+0.49%)
Nov 30, 2020	14.74	14.74	14.11	14.40	97,212	-0.53(-3.52%)
Nov 27, 2020	14.94	14.94	14.85	14.93	15,200	+0.46(+3.14%)
Nov 25, 2020	14.65	14.75	14.34	14.47	30,400	-0.17(-1.16%)
Nov 24, 2020	14.88	14.88	14.50	14.64	35,212	-0.20(-1.35%)
Nov 23, 2020	14.59	14.89	14.59	14.84	51,623	+0.63(+4.43%)
Nov 20, 2020	14.10	14.22	14.08	14.21	23,500	+0.16(+1.14%)
Nov 19, 2020	14.10	14.10	13.94	14.05	40,411	+0.01(+0.07%)
Nov 18, 2020	14.05	14.08	14.01	14.04	19,138	+0.03(+0.25%)
Nov 17, 2020	13.99	14.10	13.93	14.01	36,879	+0.54(+3.97%)
Nov 16, 2020	13.81	13.81	13.25	13.47	30,484	+0.24(+1.78%)
Nov 13, 2020	13.38	13.38	13.15	13.23	23,800	-0.10(-0.71%)
Nov 12, 2020	13.11	13.47	13.11	13.33	29,590	-0.09(-0.67%)
Nov 11, 2020	13.55	13.55	13.33	13.42	12,634	-0.12(-0.89%)
Nov 10, 2020	13.79	13.79	13.37	13.54	30,266	-0.59(-4.18%)
Nov 09, 2020	14.10	14.34	14.00	14.13	51,689	+0.13(+0.93%)
Nov 06, 2020	14.05	14.08	13.92	14.00	26,200	+0.01(+0.04%)
Nov 05, 2020	14.10	14.10	13.55	13.99	33,562	-0.04(-0.32%)
Nov 04, 2020	13.79	14.10	13.48	14.04	84,965	+1.14(+8.84%)
Nov 03, 2020	13.15	13.15	12.74	12.90	101,523	+0.10(+0.78%)
Nov 02, 2020	12.56	12.83	12.56	12.80	23,975	+0.26(+2.07%)
Oct 30, 2020	12.55	12.66	12.51	12.54	23,300	-0.26(-2.06%)
Oct 29, 2020	12.66	12.85	12.66	12.80	41,323	+0.28(+2.23%)
Oct 28, 2020	12.24	12.65	12.24	12.53	31,416	-0.42(-3.28%)
Oct 27, 2020	12.90	13.03	12.88	12.95	28,586	+0.11(+0.86%)
Oct 26, 2020	13.10	13.10	12.68	12.84	40,957	-0.07(-0.54%)
Oct 23, 2020	13.00	13.00	12.85	12.91	20,900	-0.22(-1.68%)
Oct 22, 2020	12.99	13.16	12.99	13.13	10,210	-0.02(-0.15%)
Oct 21, 2020	13.20	13.21	13.15	13.15	18,031	+0.05(+0.38%)
Oct 20, 2020	12.90	13.13	12.90	13.10	28,590	+0.16(+1.24%)
Oct 19, 2020	12.82	13.00	12.82	12.94	51,192	-0.26(-1.97%)
Oct 16, 2020	13.27	13.27	13.10	13.20	24,400	-0.41(-3.01%)
Oct 15, 2020	13.60	13.65	13.40	13.61	30,530	-0.30(-2.13%)
Oct 14, 2020	13.73	14.00	13.73	13.91	31,162	+0.49(+3.63%)
Oct 13, 2020	13.42	13.44	13.37	13.42	19,814	+0.00(+0.00%)
Oct 12, 2020	13.52	13.52	13.23	13.42	18,624	+0.13(+0.98%)
Oct 09, 2020	13.30	13.33	13.19	13.29	29,500	-0.25(-1.85%)
Oct 08, 2020	13.40	13.54	13.39	13.54	35,810	+0.39(+2.97%)
Oct 07, 2020	13.48	13.49	13.15	13.15	52,952	-0.03(-0.23%)
Oct 06, 2020	13.00	13.21	13.00	13.18	12,741	+0.18(+1.38%)
Oct 05, 2020	13.11	13.11	12.80	13.00	22,626	-0.30(-2.26%)
Oct 02, 2020	13.21	13.42	13.21	13.30	27,400	-0.14(-1.04%)
Oct 01, 2020	13.36	13.50	13.20	13.44	27,414	+0.24(+1.82%)
Sep 30, 2020	13.19	13.32	13.17	13.20	65,564	+0.25(+1.93%)
Sep 29, 2020	12.90	12.95	12.84	12.95	13,345	+0.14(+1.09%)
Sep 28, 2020	12.78	12.83	12.77	12.81	18,226	-0.06(-0.47%)
Sep 25, 2020	12.70	12.91	12.70	12.87	41,400	-0.59(-4.38%)
Sep 24, 2020	13.46	13.47	13.37	13.46	43,661	-0.04(-0.33%)
Sep 23, 2020	13.68	13.68	13.51	13.51	48,981	+0.27(+2.00%)
Sep 22, 2020	13.49	13.49	13.18	13.24	37,724	-0.22(-1.63%)
Sep 21, 2020	13.70	13.70	13.29	13.46	41,789	-0.47(-3.37%)
Sep 18, 2020	14.00	14.00	13.89	13.93	28,700	-0.39(-2.72%)
Sep 17, 2020	14.25	14.35	14.25	14.32	19,637	+0.09(+0.63%)
Sep 16, 2020	14.00	14.45	14.00	14.23	54,065	+0.37(+2.67%)
Sep 15, 2020	13.93	13.93	13.75	13.86	143,068	+0.43(+3.20%)
Sep 14, 2020	13.66	13.66	13.27	13.43	28,092	+0.16(+1.21%)
Sep 11, 2020	13.40	13.41	13.27	13.27	23,700	-0.02(-0.17%)
Sep 10, 2020	13.42	13.42	13.27	13.29	39,970	+0.04(+0.32%)
Sep 09, 2020	13.10	13.25	12.80	13.25	31,468	+0.31(+2.40%)
Sep 08, 2020	13.08	13.08	12.64	12.94	169,031	-0.51(-3.79%)
Sep 04, 2020	13.23	13.48	13.21	13.45	55,800	+0.08(+0.60%)
Sep 03, 2020	13.47	13.70	13.25	13.37	45,981	-0.05(-0.37%)
Sep 02, 2020	13.38	13.48	13.38	13.42	46,234	+0.23(+1.74%)
Sep 01, 2020	13.35	13.35	13.17	13.19	22,965	-0.18(-1.35%)
Aug 31, 2020	13.60	13.60	13.24	13.37	26,209	-0.15(-1.11%)
Aug 28, 2020	13.67	13.67	13.19	13.52	96,300	+0.53(+4.08%)
Aug 27, 2020	12.70	13.06	12.70	12.99	243,522	+0.05(+0.39%)
Aug 26, 2020	12.89	13.05	12.69	12.94	51,341	+0.14(+1.09%)
Aug 25, 2020	12.97	12.97	12.54	12.80	67,292	+0.31(+2.48%)
Aug 24, 2020	12.73	12.73	12.44	12.49	34,553	-0.10(-0.79%)
Aug 21, 2020	12.78	12.78	12.50	12.59	23,300	-0.28(-2.18%)
Aug 20, 2020	12.75	12.87	12.72	12.87	32,420	-0.12(-0.92%)
Aug 19, 2020	13.00	13.01	12.97	12.99	50,781	-0.09(-0.69%)
Aug 18, 2020	13.35	13.35	12.88	13.08	69,440	+0.36(+2.83%)
Aug 17, 2020	12.38	12.72	12.38	12.72	61,088	+0.61(+5.04%)
Aug 14, 2020	11.88	12.15	11.88	12.11	23,900	-0.16(-1.30%)
Aug 13, 2020	12.60	12.60	12.08	12.27	80,054	-0.38(-3.00%)
Aug 12, 2020	12.22	12.67	12.22	12.65	22,466	+0.11(+0.88%)
Aug 11, 2020	12.57	12.64	12.50	12.54	22,848	+0.39(+3.21%)
Aug 10, 2020	12.15	12.19	12.11	12.15	17,000	+0.06(+0.50%)
Aug 07, 2020	12.40	12.40	12.05	12.09	13,800	-0.24(-1.95%)
Aug 06, 2020	12.30	12.39	12.27	12.33	30,327	-0.22(-1.75%)
Aug 05, 2020	12.45	12.62	12.45	12.55	19,863	+0.03(+0.24%)
Aug 04, 2020	12.20	12.56	12.20	12.52	53,181	+0.41(+3.39%)
Aug 03, 2020	11.96	12.17	11.96	12.11	36,007	+0.16(+1.34%)
Jul 31, 2020	12.05	12.15	11.87	11.95	26,000	+0.10(+0.84%)
Jul 30, 2020	11.90	11.98	11.73	11.85	26,196	-0.13(-1.09%)
Jul 29, 2020	11.95	12.10	11.93	11.98	19,171	+0.36(+3.05%)
Jul 28, 2020	11.66	11.70	11.60	11.62	29,537	-0.09(-0.73%)
Jul 27, 2020	11.50	11.84	11.50	11.71	30,309	-0.13(-1.08%)
Jul 24, 2020	12.00	12.00	11.77	11.84	42,900	-0.11(-0.94%)
Jul 23, 2020	12.16	12.16	11.95	11.95	23,497	-0.12(-0.99%)
Jul 22, 2020	11.94	12.08	11.85	12.07	27,688	+0.15(+1.26%)
Jul 21, 2020	12.18	12.18	11.92	11.92	28,492	+0.04(+0.34%)
Jul 20, 2020	12.03	12.03	11.80	11.88	28,799	+0.07(+0.59%)
Jul 17, 2020	11.98	11.98	11.75	11.81	35,500	+0.29(+2.52%)
Jul 16, 2020	11.80	11.80	11.43	11.52	72,522	-0.35(-2.93%)
Jul 15, 2020	12.00	12.15	11.82	11.87	80,123	-0.33(-2.69%)
Jul 14, 2020	12.37	12.37	12.11	12.20	92,198	-0.53(-4.13%)
Jul 13, 2020	12.46	12.80	12.46	12.72	109,083	+0.62(+5.12%)
Jul 10, 2020	12.10	12.18	11.95	12.10	35,900	-0.16(-1.31%)
Jul 09, 2020	12.41	12.43	12.23	12.26	36,586	+0.11(+0.86%)
Jul 08, 2020	12.07	12.20	12.02	12.15	43,715	+0.39(+3.31%)
Jul 07, 2020	11.69	12.09	11.63	11.77	69,267	-0.08(-0.72%)
Jul 06, 2020	11.69	12.21	11.69	11.85	19,998	+0.15(+1.33%)
Jul 02, 2020	11.34	11.80	11.34	11.70	19,100	+0.66(+5.93%)
Jul 01, 2020	11.06	11.13	11.00	11.04	12,185	+0.01(+0.13%)
Jun 30, 2020	11.00	11.06	10.93	11.03	13,735	+0.13(+1.16%)
Jun 29, 2020	10.89	11.25	10.47	10.90	20,846	-0.29(-2.55%)
Jun 26, 2020	11.25	11.25	11.17	11.19	22,600	+0.15(+1.31%)
Jun 25, 2020	10.79	11.09	10.79	11.04	45,546	-0.08(-0.72%)
Jun 24, 2020	10.79	11.18	10.79	11.12	41,141	-0.06(-0.54%)
Jun 23, 2020	11.14	11.20	11.14	11.18	11,895	+0.10(+0.90%)
Jun 22, 2020	10.75	11.11	10.75	11.08	19,394	+0.17(+1.56%)
Jun 19, 2020	10.85	11.06	10.75	10.91	18,100	-0.05(-0.46%)
Jun 18, 2020	11.00	11.00	10.95	10.96	9,445	+0.06(+0.52%)
Jun 17, 2020	10.90	10.94	10.89	10.90	15,570	+0.14(+1.33%)
Jun 16, 2020	10.67	10.91	10.67	10.76	22,930	+0.07(+0.65%)
Jun 15, 2020	10.31	10.74	10.31	10.69	34,387	-0.12(-1.06%)
Jun 12, 2020	10.84	10.92	10.73	10.80	24,900	-0.10(-0.87%)
Jun 11, 2020	11.10	11.20	10.76	10.90	32,818	-0.37(-3.28%)
Jun 10, 2020	10.87	11.30	10.87	11.27	52,656	+0.07(+0.63%)
Jun 09, 2020	10.98	11.20	10.77	11.20	49,072	+0.37(+3.42%)
Jun 08, 2020	10.69	11.05	10.69	10.83	74,649	-0.19(-1.72%)
Jun 05, 2020	11.00	11.09	10.99	11.02	43,300	+0.23(+2.13%)
Jun 04, 2020	10.73	10.81	10.70	10.79	20,213	-0.09(-0.78%)
Jun 03, 2020	10.80	10.91	10.77	10.88	40,156	-0.02(-0.14%)
Jun 02, 2020	10.40	11.00	10.40	10.89	42,598	+0.17(+1.59%)
Jun 01, 2020	10.37	11.21	10.37	10.72	24,657	-0.23(-2.10%)
May 29, 2020	10.69	10.95	10.69	10.95	27,800	+0.12(+1.11%)
May 28, 2020	11.15	11.15	10.79	10.83	15,374	-0.07(-0.64%)
May 27, 2020	10.85	11.00	10.85	10.90	34,739	+0.19(+1.73%)
May 26, 2020	10.62	10.87	10.62	10.71	33,882	+0.38(+3.63%)
May 22, 2020	10.42	10.42	10.30	10.34	59,000	-0.21(-1.99%)
May 21, 2020	10.94	10.94	10.49	10.55	82,005	-0.69(-6.14%)
May 20, 2020	11.34	11.37	11.16	11.24	84,629	-0.06(-0.53%)
May 19, 2020	11.41	11.66	11.30	11.30	81,184	-0.05(-0.44%)
May 18, 2020	11.23	11.44	11.23	11.35	44,140	+0.53(+4.85%)
May 15, 2020	11.00	11.00	10.74	10.82	30,700	-0.21(-1.86%)
May 14, 2020	10.84	11.03	10.83	11.03	44,590	+0.03(+0.27%)
May 13, 2020	11.10	11.17	10.95	11.00	31,052	-0.25(-2.22%)
May 12, 2020	11.04	11.37	11.04	11.25	40,214	+0.05(+0.45%)
May 11, 2020	11.24	11.25	11.16	11.20	32,141	-0.06(-0.53%)
May 08, 2020	11.19	11.27	11.19	11.26	15,000	+0.37(+3.40%)
May 07, 2020	10.89	10.91	10.83	10.89	29,419	-0.01(-0.14%)
May 06, 2020	10.65	10.96	10.65	10.90	30,500	+0.24(+2.25%)
May 05, 2020	10.68	10.69	10.65	10.66	23,551	+0.00(+0.05%)
May 04, 2020	10.24	10.66	10.24	10.66	21,858	+0.25(+2.40%)
May 01, 2020	11.31	11.31	10.41	10.41	28,400	-0.38(-3.52%)
Apr 30, 2020	10.95	11.04	10.70	10.79	26,445	-0.23(-2.09%)
Apr 29, 2020	10.91	11.02	10.91	11.02	14,841	+0.12(+1.05%)
Apr 28, 2020	11.32	11.32	10.86	10.90	21,198	-0.03(-0.23%)
Apr 27, 2020	10.44	10.93	10.44	10.93	41,980	+0.24(+2.25%)
Apr 24, 2020	10.50	10.70	10.50	10.69	13,100	-0.27(-2.46%)
Apr 23, 2020	11.11	11.12	10.95	10.96	47,460	-0.15(-1.35%)
Apr 22, 2020	11.30	11.30	11.09	11.11	28,787	-0.18(-1.59%)
Apr 21, 2020	11.13	11.34	11.13	11.29	38,296	+0.04(+0.36%)
Apr 20, 2020	11.04	11.40	11.04	11.25	36,126	+0.01(+0.04%)
Apr 17, 2020	11.64	11.64	10.95	11.24	21,400	+0.29(+2.69%)
Apr 16, 2020	11.45	11.45	10.91	10.95	32,538	+0.25(+2.38%)
Apr 15, 2020	10.39	10.75	10.39	10.70	23,123	-0.07(-0.61%)
Apr 14, 2020	10.79	10.80	10.73	10.76	48,780	-0.05(-0.46%)
Apr 13, 2020	11.70	11.70	10.45	10.81	29,198	-0.06(-0.55%)
Apr 09, 2020	11.47	11.47	10.82	10.87	57,700	-0.13(-1.18%)
Apr 08, 2020	10.68	11.00	10.45	11.00	84,508	+0.21(+1.95%)
Apr 07, 2020	11.67	11.67	10.75	10.79	28,370	+0.25(+2.37%)
Apr 06, 2020	10.40	10.56	10.40	10.54	41,966	+0.20(+1.93%)
Apr 03, 2020	10.35	10.37	10.19	10.34	24,600	-0.01(-0.05%)
Apr 02, 2020	10.31	10.44	10.26	10.35	26,676	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.