Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 11.34 | 11.41 | 11.32 | 11.38 | 125,289 | +0.31(+2.80%) |
Jun 29, 2011 | 11.13 | 11.15 | 11.05 | 11.07 | 19,023 | +0.15(+1.37%) |
Jun 28, 2011 | 10.83 | 10.97 | 10.83 | 10.92 | 4,734 | -0.08(-0.73%) |
Jun 27, 2011 | 11.00 | 11.12 | 10.97 | 11.00 | 10,790 | +0.00(+0.00%) |
Jun 24, 2011 | 11.00 | 11.09 | 10.98 | 11.00 | 14,666 | +0.05(+0.46%) |
Jun 23, 2011 | 10.87 | 10.96 | 10.87 | 10.95 | 8,000 | +0.02(+0.18%) |
Jun 22, 2011 | 10.86 | 11.00 | 10.86 | 10.93 | 7,071 | +0.14(+1.30%) |
Jun 21, 2011 | 10.81 | 10.82 | 10.71 | 10.79 | 7,192 | -0.02(-0.19%) |
Jun 20, 2011 | 10.91 | 10.92 | 10.81 | 10.81 | 14,063 | -0.01(-0.09%) |
Jun 17, 2011 | 10.80 | 10.87 | 10.70 | 10.82 | 14,400 | +0.00(+0.00%) |
Jun 16, 2011 | 10.70 | 10.85 | 10.70 | 10.82 | 8,150 | +0.11(+1.03%) |
Jun 15, 2011 | 10.90 | 10.90 | 10.70 | 10.71 | 29,041 | -0.31(-2.81%) |
Jun 14, 2011 | 11.02 | 11.06 | 11.02 | 11.02 | 14,708 | +0.14(+1.29%) |
Jun 13, 2011 | 10.86 | 10.92 | 10.86 | 10.88 | 21,051 | -0.05(-0.46%) |
Jun 10, 2011 | 11.12 | 11.12 | 10.90 | 10.93 | 12,679 | -0.26(-2.32%) |
Jun 09, 2011 | 11.25 | 11.25 | 11.09 | 11.19 | 3,431 | -0.06(-0.53%) |
Jun 08, 2011 | 11.25 | 11.37 | 11.24 | 11.25 | 29,103 | +0.15(+1.35%) |
Jun 07, 2011 | 11.08 | 11.20 | 11.07 | 11.10 | 27,848 | +0.14(+1.28%) |
Jun 06, 2011 | 11.01 | 11.07 | 10.96 | 10.96 | 15,418 | -0.11(-0.99%) |
Jun 03, 2011 | 10.85 | 11.07 | 10.85 | 11.07 | 12,384 | +0.25(+2.31%) |
May 24, 2011 | 10.88 | 10.88 | 10.82 | 10.82 | 6,429 | -0.01(-0.09%) |
May 23, 2011 | 10.72 | 10.87 | 10.72 | 10.83 | 21,461 | +0.05(+0.46%) |
May 20, 2011 | 10.96 | 10.96 | 10.77 | 10.78 | 16,122 | -0.05(-0.46%) |
May 19, 2011 | 10.75 | 10.93 | 10.75 | 10.83 | 4,200 | -0.09(-0.82%) |
May 18, 2011 | 10.78 | 10.98 | 10.78 | 10.92 | 28,906 | +0.00(+0.00%) |
May 17, 2011 | 10.81 | 11.00 | 10.81 | 10.92 | 17,662 | -0.09(-0.82%) |
May 16, 2011 | 10.96 | 11.10 | 10.96 | 11.01 | 6,470 | -0.04(-0.36%) |
May 13, 2011 | 11.07 | 11.27 | 11.05 | 11.05 | 10,584 | -0.22(-1.95%) |
May 12, 2011 | 11.24 | 11.30 | 11.13 | 11.27 | 94,892 | -0.03(-0.27%) |
May 11, 2011 | 11.35 | 11.35 | 11.26 | 11.30 | 7,228 | -0.07(-0.62%) |
May 10, 2011 | 11.32 | 11.37 | 11.25 | 11.37 | 19,934 | +0.06(+0.53%) |
May 09, 2011 | 11.32 | 11.32 | 11.20 | 11.31 | 13,459 | +0.11(+0.98%) |
May 06, 2011 | 11.32 | 11.32 | 11.20 | 11.20 | 13,036 | +0.15(+1.36%) |
May 05, 2011 | 11.21 | 11.21 | 10.99 | 11.05 | 54,836 | -0.20(-1.78%) |
May 04, 2011 | 11.32 | 11.32 | 11.15 | 11.25 | 37,287 | -0.28(-2.43%) |
May 03, 2011 | 11.56 | 11.65 | 11.45 | 11.53 | 211,292 | -0.17(-1.45%) |
May 02, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 36,828 | -0.09(-0.76%) |
Apr 29, 2011 | 11.56 | 11.83 | 11.56 | 11.79 | 34,111 | -0.06(-0.51%) |
Apr 28, 2011 | 11.76 | 11.88 | 11.70 | 11.85 | 57,916 | -0.10(-0.84%) |
Apr 27, 2011 | 11.86 | 11.95 | 11.78 | 11.95 | 61,967 | +0.02(+0.17%) |
Apr 26, 2011 | 11.87 | 11.95 | 11.75 | 11.93 | 96,629 | -0.02(-0.17%) |
Apr 25, 2011 | 11.80 | 12.30 | 11.74 | 11.95 | 278,125 | +0.32(+2.75%) |
Apr 21, 2011 | 11.56 | 11.65 | 11.56 | 11.63 | 6,180 | +0.23(+2.02%) |
Apr 20, 2011 | 11.36 | 11.48 | 11.36 | 11.40 | 8,822 | +0.05(+0.44%) |
Apr 19, 2011 | 11.20 | 11.35 | 11.20 | 11.35 | 6,773 | +0.00(+0.00%) |
Apr 18, 2011 | 11.45 | 11.45 | 11.30 | 11.35 | 9,647 | -0.12(-1.05%) |
Apr 15, 2011 | 11.40 | 11.53 | 11.40 | 11.47 | 11,680 | +0.02(+0.17%) |
Apr 14, 2011 | 11.40 | 11.59 | 11.40 | 11.45 | 6,612 | +0.02(+0.17%) |
Apr 13, 2011 | 11.40 | 11.44 | 11.38 | 11.43 | 10,108 | +0.01(+0.09%) |
Apr 12, 2011 | 11.60 | 11.60 | 11.42 | 11.42 | 2,591 | -0.08(-0.70%) |
Apr 11, 2011 | 11.55 | 11.60 | 11.50 | 11.50 | 19,106 | -0.05(-0.43%) |
Apr 08, 2011 | 11.60 | 11.60 | 11.53 | 11.55 | 9,971 | -0.04(-0.35%) |
Apr 07, 2011 | 11.53 | 11.60 | 11.53 | 11.59 | 9,299 | +0.04(+0.35%) |
Apr 06, 2011 | 11.45 | 11.60 | 11.45 | 11.55 | 5,009 | +0.09(+0.79%) |
Apr 05, 2011 | 11.55 | 11.55 | 11.38 | 11.46 | 10,165 | -0.04(-0.35%) |
Apr 04, 2011 | 11.34 | 11.54 | 11.34 | 11.50 | 8,821 | +0.11(+0.97%) |
Apr 01, 2011 | 11.40 | 11.51 | 11.37 | 11.39 | 34,219 | +0.09(+0.80%) |
Mar 31, 2011 | 11.28 | 11.39 | 11.28 | 11.30 | 7,165 | +0.30(+2.73%) |
Mar 30, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 5,930 | +0.11(+1.01%) |
Mar 29, 2011 | 10.83 | 10.89 | 10.83 | 10.89 | 3,604 | +0.21(+1.97%) |
Mar 28, 2011 | 10.92 | 10.92 | 10.68 | 10.68 | 6,638 | -0.64(-5.65%) |
Mar 25, 2011 | 11.32 | 11.46 | 11.32 | 11.32 | 6,246 | +0.02(+0.18%) |
Mar 24, 2011 | 11.40 | 11.40 | 11.30 | 11.30 | 3,030 | -0.18(-1.57%) |
Mar 23, 2011 | 11.59 | 11.59 | 11.39 | 11.48 | 1,723 | +0.16(+1.41%) |
Mar 22, 2011 | 11.32 | 11.42 | 11.32 | 11.32 | 6,304 | +0.64(+5.99%) |
Mar 21, 2011 | 10.70 | 10.75 | 10.68 | 10.68 | 13,329 | +0.60(+5.95%) |
Mar 18, 2011 | 10.21 | 10.21 | 10.08 | 10.08 | 12,866 | +0.01(+0.10%) |
Mar 17, 2011 | 10.15 | 10.15 | 10.01 | 10.07 | 4,331 | -0.37(-3.54%) |
Mar 16, 2011 | 10.64 | 10.64 | 10.31 | 10.44 | 8,380 | -0.20(-1.88%) |
Mar 15, 2011 | 10.51 | 10.67 | 10.40 | 10.64 | 23,267 | -0.17(-1.57%) |
Mar 14, 2011 | 10.89 | 10.91 | 10.71 | 10.81 | 23,316 | -0.58(-5.09%) |
Mar 11, 2011 | 11.37 | 11.39 | 11.29 | 11.39 | 7,809 | -0.21(-1.81%) |
Mar 10, 2011 | 11.76 | 11.77 | 11.60 | 11.60 | 20,426 | -0.32(-2.68%) |
Mar 09, 2011 | 12.00 | 12.05 | 11.88 | 11.92 | 7,709 | -0.08(-0.67%) |
Mar 08, 2011 | 12.02 | 12.05 | 11.88 | 12.00 | 6,164 | +0.18(+1.52%) |
Mar 07, 2011 | 11.86 | 12.01 | 11.80 | 11.82 | 11,494 | -0.08(-0.67%) |
Mar 04, 2011 | 12.03 | 12.13 | 11.86 | 11.90 | 20,817 | -0.20(-1.65%) |
Mar 03, 2011 | 12.15 | 12.15 | 12.01 | 12.10 | 3,612 | +0.06(+0.50%) |
Mar 02, 2011 | 12.05 | 12.15 | 12.02 | 12.04 | 9,101 | +0.02(+0.17%) |
Mar 01, 2011 | 12.10 | 12.10 | 11.98 | 12.02 | 16,267 | -0.13(-1.07%) |
Feb 28, 2011 | 12.00 | 12.16 | 12.00 | 12.15 | 7,599 | +0.00(+0.00%) |
Feb 25, 2011 | 12.05 | 12.18 | 12.05 | 12.15 | 14,252 | -0.03(-0.25%) |
Feb 24, 2011 | 12.18 | 12.18 | 11.98 | 12.18 | 14,937 | -0.14(-1.14%) |
Feb 23, 2011 | 12.29 | 12.32 | 12.22 | 12.32 | 7,338 | +0.13(+1.07%) |
Feb 22, 2011 | 12.42 | 12.42 | 12.19 | 12.19 | 32,291 | -0.11(-0.89%) |
Feb 18, 2011 | 12.63 | 12.63 | 12.25 | 12.30 | 99,852 | -0.41(-3.23%) |
Feb 17, 2011 | 12.53 | 12.71 | 12.53 | 12.71 | 17,452 | +0.58(+4.78%) |
Feb 16, 2011 | 12.12 | 12.25 | 12.12 | 12.13 | 12,095 | +0.22(+1.85%) |
Feb 15, 2011 | 11.86 | 11.95 | 11.86 | 11.91 | 28,850 | -0.04(-0.33%) |
Feb 14, 2011 | 11.86 | 11.97 | 11.86 | 11.95 | 24,528 | +0.30(+2.58%) |
Feb 11, 2011 | 11.33 | 11.65 | 11.33 | 11.65 | 13,306 | +0.16(+1.39%) |
Feb 10, 2011 | 11.50 | 11.53 | 11.30 | 11.49 | 31,516 | -0.17(-1.46%) |
Feb 09, 2011 | 11.69 | 11.69 | 11.57 | 11.66 | 27,386 | -0.15(-1.27%) |
Feb 08, 2011 | 11.72 | 11.91 | 11.72 | 11.81 | 11,454 | +0.00(+0.00%) |
Feb 07, 2011 | 11.89 | 11.93 | 11.80 | 11.81 | 6,911 | -0.04(-0.34%) |
Feb 04, 2011 | 11.72 | 11.85 | 11.72 | 11.85 | 19,361 | -0.12(-1.00%) |
Feb 03, 2011 | 11.75 | 11.97 | 11.75 | 11.97 | 15,700 | +0.16(+1.35%) |
Feb 02, 2011 | 11.71 | 11.91 | 11.70 | 11.81 | 51,715 | +0.18(+1.55%) |
Feb 01, 2011 | 11.50 | 11.68 | 11.50 | 11.63 | 5,928 | +0.13(+1.13%) |
Jan 31, 2011 | 11.69 | 11.69 | 11.49 | 11.50 | 4,117 | -0.30(-2.54%) |
Jan 28, 2011 | 11.94 | 11.94 | 11.74 | 11.80 | 6,825 | -0.04(-0.34%) |
Jan 27, 2011 | 12.04 | 12.09 | 11.84 | 11.84 | 62,042 | -0.20(-1.66%) |
Jan 26, 2011 | 12.02 | 12.04 | 11.98 | 12.04 | 28,824 | +0.34(+2.91%) |
Jan 25, 2011 | 11.81 | 11.82 | 11.70 | 11.70 | 5,250 | -0.05(-0.43%) |
Jan 24, 2011 | 11.77 | 11.77 | 11.70 | 11.75 | 9,829 | -0.23(-1.92%) |
Jan 21, 2011 | 12.00 | 12.14 | 11.95 | 11.98 | 27,932 | -0.03(-0.25%) |
Jan 20, 2011 | 12.20 | 12.20 | 11.95 | 12.01 | 15,268 | -0.26(-2.12%) |
Jan 19, 2011 | 12.37 | 12.53 | 12.27 | 12.27 | 9,655 | -0.28(-2.23%) |
Jan 18, 2011 | 12.48 | 12.68 | 12.48 | 12.55 | 15,156 | -0.10(-0.79%) |
Jan 14, 2011 | 12.63 | 12.73 | 12.63 | 12.65 | 16,214 | +0.10(+0.80%) |
Jan 13, 2011 | 12.65 | 12.65 | 12.48 | 12.55 | 8,530 | +0.19(+1.54%) |
Jan 12, 2011 | 12.33 | 12.53 | 12.33 | 12.36 | 19,660 | +0.27(+2.23%) |
Jan 11, 2011 | 12.14 | 12.19 | 11.95 | 12.09 | 16,428 | -0.36(-2.89%) |
Jan 10, 2011 | 12.51 | 12.51 | 12.40 | 12.45 | 24,847 | -0.45(-3.49%) |
Jan 07, 2011 | 12.82 | 12.92 | 12.80 | 12.90 | 3,594 | -0.08(-0.62%) |
Jan 06, 2011 | 12.87 | 13.04 | 12.87 | 12.98 | 25,224 | +0.19(+1.49%) |
Jan 05, 2011 | 12.88 | 12.88 | 12.79 | 12.79 | 1,210 | -0.09(-0.70%) |
Jan 04, 2011 | 12.98 | 13.09 | 12.87 | 12.88 | 6,250 | +0.15(+1.18%) |
Jan 03, 2011 | 12.65 | 12.86 | 12.65 | 12.73 | 14,469 | +0.03(+0.24%) |
Dec 31, 2010 | 12.61 | 12.80 | 12.61 | 12.70 | 10,737 | -0.10(-0.78%) |
Dec 30, 2010 | 12.89 | 12.89 | 12.62 | 12.80 | 4,593 | +0.02(+0.16%) |
Dec 29, 2010 | 12.78 | 12.78 | 12.78 | 12.78 | 5,250 | +0.08(+0.63%) |
Dec 28, 2010 | 12.85 | 12.85 | 12.67 | 12.70 | 12,295 | -0.21(-1.63%) |
Dec 27, 2010 | 12.96 | 13.09 | 12.91 | 12.91 | 5,441 | +0.00(+0.00%) |
Dec 23, 2010 | 12.99 | 12.99 | 12.89 | 12.91 | 3,295 | +0.05(+0.39%) |
Dec 22, 2010 | 12.89 | 12.99 | 12.85 | 12.86 | 5,617 | +0.08(+0.63%) |
Dec 21, 2010 | 12.70 | 12.80 | 12.70 | 12.78 | 20,183 | -0.06(-0.47%) |
Dec 20, 2010 | 12.73 | 12.90 | 12.73 | 12.84 | 15,326 | -0.16(-1.23%) |
Dec 17, 2010 | 13.00 | 13.00 | 12.91 | 13.00 | 7,836 | +0.17(+1.33%) |
Dec 16, 2010 | 12.75 | 12.91 | 12.75 | 12.83 | 9,548 | -0.48(-3.61%) |
Dec 15, 2010 | 13.51 | 13.51 | 13.31 | 13.31 | 8,655 | -0.24(-1.77%) |
Dec 14, 2010 | 13.67 | 13.67 | 13.50 | 13.55 | 17,850 | -0.17(-1.24%) |
Dec 13, 2010 | 13.71 | 13.75 | 13.71 | 13.72 | 8,320 | -0.28(-2.00%) |
Dec 10, 2010 | 13.87 | 14.00 | 13.87 | 14.00 | 7,770 | +0.00(+0.00%) |
Dec 09, 2010 | 13.98 | 14.00 | 13.86 | 14.00 | 4,299 | +0.22(+1.60%) |
Dec 08, 2010 | 13.77 | 13.97 | 13.77 | 13.78 | 3,802 | -0.43(-3.03%) |
Dec 07, 2010 | 14.22 | 14.42 | 14.18 | 14.21 | 8,106 | -0.10(-0.70%) |
Dec 06, 2010 | 14.49 | 14.49 | 14.25 | 14.31 | 5,720 | +0.14(+0.99%) |
Dec 03, 2010 | 14.14 | 14.39 | 14.14 | 14.17 | 13,707 | +0.47(+3.43%) |
Dec 02, 2010 | 13.75 | 13.82 | 13.66 | 13.70 | 5,410 | +0.00(+0.00%) |
Dec 01, 2010 | 13.53 | 13.70 | 13.53 | 13.70 | 12,916 | +0.59(+4.50%) |
Nov 30, 2010 | 13.20 | 13.30 | 13.11 | 13.11 | 39,345 | -0.16(-1.21%) |
Nov 29, 2010 | 13.32 | 13.33 | 13.25 | 13.27 | 7,606 | -0.02(-0.15%) |
Nov 26, 2010 | 13.17 | 13.30 | 13.17 | 13.29 | 6,278 | -0.45(-3.28%) |
Nov 24, 2010 | 13.84 | 13.74 | 13.74 | 13.74 | 11,850 | +0.06(+0.44%) |
Nov 23, 2010 | 13.70 | 13.70 | 13.51 | 13.68 | 5,493 | -0.48(-3.39%) |
Nov 22, 2010 | 14.19 | 14.20 | 14.03 | 14.16 | 6,683 | +0.11(+0.78%) |
Nov 19, 2010 | 14.04 | 14.14 | 13.99 | 14.05 | 17,475 | +0.21(+1.52%) |
Nov 18, 2010 | 13.65 | 13.84 | 13.65 | 13.84 | 2,192 | +0.24(+1.76%) |
Nov 17, 2010 | 13.56 | 13.70 | 13.51 | 13.60 | 17,990 | -0.15(-1.09%) |
Nov 16, 2010 | 13.98 | 13.98 | 13.70 | 13.75 | 9,113 | -0.18(-1.29%) |
Nov 15, 2010 | 14.15 | 14.15 | 13.93 | 13.93 | 61,190 | -0.49(-3.40%) |
Nov 12, 2010 | 14.43 | 14.50 | 14.30 | 14.42 | 17,836 | -0.03(-0.21%) |
Nov 11, 2010 | 14.46 | 14.53 | 14.38 | 14.45 | 21,411 | +0.15(+1.05%) |
Nov 10, 2010 | 14.00 | 14.40 | 14.00 | 14.30 | 27,735 | +0.32(+2.29%) |
Nov 09, 2010 | 14.05 | 14.08 | 13.88 | 13.98 | 20,475 | +0.22(+1.60%) |
Nov 08, 2010 | 13.90 | 13.90 | 13.76 | 13.76 | 3,494 | -0.19(-1.36%) |
Nov 05, 2010 | 14.05 | 14.05 | 13.89 | 13.95 | 10,705 | +0.10(+0.72%) |
Nov 04, 2010 | 13.75 | 14.00 | 13.75 | 13.85 | 28,007 | +0.52(+3.90%) |
Nov 03, 2010 | 13.42 | 13.42 | 13.33 | 13.33 | 4,430 | -0.09(-0.67%) |
Nov 02, 2010 | 13.49 | 13.50 | 13.42 | 13.42 | 4,400 | +0.12(+0.90%) |
Nov 01, 2010 | 13.26 | 13.46 | 13.26 | 13.30 | 17,727 | +0.40(+3.10%) |
Oct 29, 2010 | 12.85 | 12.93 | 12.85 | 12.90 | 4,922 | -0.02(-0.15%) |
Oct 28, 2010 | 12.93 | 12.95 | 12.92 | 12.92 | 3,594 | -0.25(-1.90%) |
Oct 27, 2010 | 13.03 | 13.22 | 13.03 | 13.17 | 3,908 | -0.43(-3.16%) |
Oct 25, 2010 | 13.64 | 13.70 | 13.60 | 13.60 | 4,360 | +0.13(+0.97%) |
Oct 22, 2010 | 13.47 | 13.55 | 13.46 | 13.47 | 7,239 | +0.08(+0.60%) |
Oct 21, 2010 | 13.35 | 13.50 | 13.25 | 13.39 | 23,123 | +0.00(+0.00%) |
Oct 20, 2010 | 13.50 | 13.52 | 13.37 | 13.39 | 15,848 | -0.01(-0.07%) |
Oct 19, 2010 | 13.40 | 13.65 | 13.38 | 13.40 | 10,726 | -0.25(-1.83%) |
Oct 18, 2010 | 13.69 | 13.74 | 13.49 | 13.65 | 8,621 | -0.44(-3.12%) |
Oct 15, 2010 | 14.05 | 14.13 | 13.95 | 14.09 | 12,132 | +0.50(+3.68%) |
Oct 14, 2010 | 13.92 | 13.92 | 13.56 | 13.59 | 41,524 | +0.04(+0.30%) |
Oct 13, 2010 | 13.47 | 13.60 | 13.47 | 13.55 | 29,973 | +0.40(+3.04%) |
Oct 12, 2010 | 13.05 | 13.16 | 13.02 | 13.15 | 3,241 | +0.08(+0.61%) |
Oct 11, 2010 | 13.07 | 13.23 | 13.03 | 13.07 | 16,149 | -0.07(-0.53%) |
Oct 08, 2010 | 13.03 | 13.14 | 13.00 | 13.14 | 32,628 | +0.37(+2.90%) |
Oct 07, 2010 | 12.79 | 12.96 | 12.77 | 12.77 | 19,091 | +0.16(+1.27%) |
Oct 06, 2010 | 12.61 | 12.68 | 12.61 | 12.61 | 5,253 | +0.05(+0.40%) |
Oct 05, 2010 | 12.42 | 12.56 | 12.42 | 12.56 | 23,098 | +0.16(+1.29%) |
Oct 04, 2010 | 12.49 | 12.50 | 12.37 | 12.40 | 9,750 | +0.11(+0.90%) |
Oct 01, 2010 | 12.27 | 12.42 | 12.25 | 12.29 | 4,424 | +0.00(+0.04%) |
Sep 30, 2010 | 12.33 | 12.34 | 12.24 | 12.29 | 2,909 | -0.03(-0.20%) |
Sep 29, 2010 | 12.40 | 12.43 | 12.30 | 12.31 | 7,683 | -0.09(-0.73%) |
Sep 28, 2010 | 12.34 | 12.45 | 12.34 | 12.40 | 3,723 | -0.11(-0.88%) |
Sep 27, 2010 | 12.48 | 12.59 | 12.41 | 12.51 | 6,436 | +0.18(+1.46%) |
Sep 24, 2010 | 12.21 | 12.35 | 12.21 | 12.33 | 9,925 | +0.09(+0.74%) |
Sep 23, 2010 | 12.34 | 12.40 | 12.20 | 12.24 | 20,447 | -0.13(-1.05%) |
Sep 22, 2010 | 12.45 | 12.48 | 12.35 | 12.37 | 12,789 | -0.14(-1.12%) |
Sep 21, 2010 | 12.60 | 12.60 | 12.47 | 12.51 | 9,570 | -0.06(-0.48%) |
Sep 20, 2010 | 12.40 | 12.59 | 12.40 | 12.57 | 11,745 | +0.24(+1.95%) |
Sep 17, 2010 | 12.27 | 12.33 | 12.20 | 12.33 | 14,444 | -0.02(-0.16%) |
Sep 15, 2010 | 12.24 | 12.35 | 12.22 | 12.35 | 29,600 | +0.08(+0.65%) |
Sep 14, 2010 | 12.13 | 12.30 | 12.13 | 12.27 | 21,928 | +0.21(+1.74%) |
Sep 13, 2010 | 12.14 | 12.14 | 12.03 | 12.06 | 19,778 | +0.14(+1.17%) |
Sep 10, 2010 | 11.97 | 11.97 | 11.92 | 11.92 | 1,700 | -0.08(-0.67%) |
Sep 09, 2010 | 12.02 | 12.18 | 12.00 | 12.00 | 29,648 | +0.00(+0.00%) |
Sep 08, 2010 | 12.10 | 12.12 | 11.92 | 12.00 | 22,486 | -0.08(-0.66%) |
Sep 07, 2010 | 12.30 | 12.30 | 12.08 | 12.08 | 18,185 | +0.24(+2.03%) |
Sep 03, 2010 | 11.82 | 11.91 | 11.75 | 11.84 | 34,568 | +0.14(+1.20%) |
Sep 02, 2010 | 11.68 | 11.76 | 11.67 | 11.70 | 18,250 | +0.12(+1.04%) |
Sep 01, 2010 | 11.43 | 11.62 | 11.43 | 11.58 | 7,635 | +0.17(+1.49%) |
Aug 31, 2010 | 11.41 | 11.53 | 11.41 | 11.41 | 5,492 | +0.10(+0.88%) |
Aug 30, 2010 | 11.42 | 11.56 | 11.31 | 11.31 | 4,454 | -0.18(-1.57%) |
Aug 27, 2010 | 11.36 | 11.51 | 11.36 | 11.49 | 2,010 | +0.13(+1.14%) |
Aug 26, 2010 | 11.48 | 11.49 | 11.36 | 11.36 | 8,521 | -0.06(-0.53%) |
Aug 25, 2010 | 11.24 | 11.42 | 11.20 | 11.42 | 7,814 | -0.13(-1.13%) |
Aug 24, 2010 | 11.64 | 11.64 | 11.47 | 11.55 | 17,575 | -0.09(-0.77%) |
Aug 23, 2010 | 11.66 | 11.83 | 11.64 | 11.64 | 18,622 | -0.14(-1.19%) |
Aug 20, 2010 | 11.74 | 11.85 | 11.73 | 11.78 | 7,314 | -0.25(-2.08%) |
Aug 19, 2010 | 12.35 | 12.35 | 12.00 | 12.03 | 8,502 | -0.40(-3.22%) |
Aug 18, 2010 | 12.33 | 12.43 | 12.33 | 12.43 | 5,813 | -0.09(-0.72%) |
Aug 17, 2010 | 12.50 | 12.55 | 12.50 | 12.52 | 5,012 | +0.18(+1.46%) |
Aug 16, 2010 | 12.31 | 12.41 | 12.31 | 12.34 | 8,158 | +0.13(+1.06%) |
Aug 13, 2010 | 12.10 | 12.21 | 12.10 | 12.21 | 5,312 | +0.23(+1.92%) |
Aug 12, 2010 | 11.91 | 12.11 | 11.91 | 11.98 | 12,661 | +0.20(+1.70%) |
Aug 11, 2010 | 11.75 | 11.86 | 11.75 | 11.78 | 3,048 | -0.53(-4.31%) |
Aug 10, 2010 | 12.41 | 12.41 | 12.23 | 12.31 | 20,700 | -0.45(-3.53%) |
Aug 09, 2010 | 12.71 | 12.79 | 12.71 | 12.76 | 9,228 | +0.01(+0.08%) |
Aug 06, 2010 | 12.92 | 12.92 | 12.65 | 12.75 | 6,711 | -0.55(-4.14%) |
Aug 05, 2010 | 13.27 | 13.40 | 13.27 | 13.30 | 171,022 | -0.03(-0.23%) |
Aug 04, 2010 | 13.46 | 13.47 | 13.28 | 13.33 | 695,678 | -0.03(-0.22%) |
Aug 03, 2010 | 13.40 | 13.45 | 13.36 | 13.36 | 842,878 | +0.24(+1.83%) |
Aug 02, 2010 | 13.12 | 13.15 | 13.02 | 13.12 | 642,862 | +0.38(+2.98%) |
Jul 30, 2010 | 12.68 | 12.88 | 12.68 | 12.74 | 3,978 | +0.02(+0.16%) |
Jul 29, 2010 | 12.85 | 13.00 | 12.70 | 12.72 | 4,470 | +0.17(+1.35%) |
Jul 28, 2010 | 12.67 | 12.85 | 12.50 | 12.55 | 33,441 | +0.13(+1.05%) |
Jul 27, 2010 | 12.50 | 12.56 | 12.42 | 12.42 | 6,045 | +0.17(+1.39%) |
Jul 26, 2010 | 12.11 | 12.33 | 12.11 | 12.25 | 7,516 | -0.29(-2.31%) |
Jul 23, 2010 | 12.51 | 12.54 | 12.38 | 12.54 | 29,550 | +0.09(+0.72%) |
Jul 22, 2010 | 12.42 | 12.58 | 12.42 | 12.45 | 13,731 | -0.05(-0.40%) |
Jul 21, 2010 | 12.57 | 12.61 | 12.48 | 12.50 | 3,711 | +0.14(+1.13%) |
Jul 20, 2010 | 12.10 | 12.36 | 12.06 | 12.36 | 14,677 | +0.32(+2.66%) |
Jul 19, 2010 | 11.96 | 12.04 | 11.92 | 12.04 | 21,834 | +0.25(+2.12%) |
Jul 16, 2010 | 11.94 | 11.94 | 11.79 | 11.79 | 8,165 | +0.04(+0.34%) |
Jul 15, 2010 | 11.66 | 11.76 | 11.62 | 11.75 | 20,786 | +0.14(+1.21%) |
Jul 14, 2010 | 11.61 | 11.73 | 11.61 | 11.61 | 4,781 | +0.12(+1.04%) |
Jul 13, 2010 | 11.45 | 11.49 | 11.42 | 11.49 | 16,156 | -0.01(-0.09%) |
Jul 12, 2010 | 11.47 | 11.61 | 11.47 | 11.50 | 3,100 | -0.09(-0.78%) |
Jul 09, 2010 | 11.53 | 11.59 | 11.53 | 11.59 | 4,230 | +0.25(+2.20%) |
Jul 08, 2010 | 11.29 | 11.40 | 11.26 | 11.34 | 2,404 | -0.08(-0.70%) |
Jul 07, 2010 | 11.22 | 11.45 | 11.22 | 11.42 | 5,915 | +0.02(+0.18%) |
Jul 06, 2010 | 11.60 | 11.65 | 11.37 | 11.40 | 3,497 | +0.73(+6.84%) |
Jul 02, 2010 | 10.69 | 10.72 | 10.61 | 10.67 | 8,019 | +0.01(+0.09%) |