Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.86	21.96	21.72	21.96	53,555	+0.30(+1.39%)
Oct 28, 2021	21.67	21.74	21.58	21.66	32,033	+0.12(+0.58%)
Oct 27, 2021	21.59	21.74	21.48	21.54	269,630	+0.05(+0.21%)
Oct 26, 2021	21.48			21.49	476,481	+0.23(+1.08%)
Oct 25, 2021	21.82	21.82	21.21	21.26	316,819	+0.14(+0.66%)
Oct 22, 2021	21.15	21.24	21.01	21.12	291,188	+0.27(+1.29%)
Oct 21, 2021	21.03	22.20	20.71	20.85	94,471	-0.19(-0.89%)
Oct 20, 2021	22.25	22.99	21.00	21.04	56,148	-1.83(-8.01%)
Oct 19, 2021	20.99	23.45	20.99	22.87	45,004	+1.60(+7.52%)
Oct 18, 2021	20.55	21.27	20.24	21.27	204,644	+0.47(+2.26%)
Oct 15, 2021	20.79	21.59	20.75	20.80	30,284	-0.80(-3.70%)
Oct 14, 2021	21.60	21.88	21.02	21.60	24,866	+0.23(+1.08%)
Oct 13, 2021	21.50	21.65	21.37	21.37	23,752	+0.51(+2.44%)
Oct 12, 2021	21.42	22.60	20.65	20.86	98,635	-2.14(-9.30%)
Oct 11, 2021	23.90	24.01	21.70	23.00	113,942	-0.90(-3.77%)
Oct 08, 2021	27.01	27.65	23.90	23.90	117,675	-3.60(-13.09%)
Oct 07, 2021	26.05	29.00	26.05	27.50	88,572	-0.35(-1.26%)
Oct 06, 2021	26.01	30.00	26.01	27.85	882,971	-4.05(-12.70%)
Oct 05, 2021	28.31	35.94	27.95	31.90	458,028	+4.65(+17.06%)
Oct 04, 2021	28.72	28.72	25.92	27.25	74,116	+0.84(+3.18%)
Oct 01, 2021	26.44	27.50	25.00	26.41	75,218	-1.44(-5.17%)
Sep 30, 2021	25.00	28.20	22.70	27.85	192,627	+4.35(+18.51%)
Sep 29, 2021	22.08	23.74	22.00	23.50	293,045	+1.55(+7.09%)
Sep 28, 2021	22.18	22.18	21.89	21.95	405,351	-0.30(-1.37%)
Sep 27, 2021	22.05	22.28	21.97	22.25	954,568	+1.12(+5.30%)
Sep 24, 2021	21.18	21.22	21.10	21.13	290,255	-0.02(-0.09%)
Sep 23, 2021	20.88	21.17	20.88	21.15	112,374	+0.33(+1.59%)
Sep 22, 2021	20.94	21.04	20.81	20.82	45,745	+0.14(+0.68%)
Sep 21, 2021	20.24	20.68	20.24	20.68	27,873	+0.04(+0.19%)
Sep 20, 2021	20.48	20.86	20.27	20.64	58,113	-0.96(-4.44%)
Sep 17, 2021	21.39	21.72	21.38	21.60	29,241	+0.90(+4.35%)
Sep 16, 2021	20.24	20.71	20.24	20.70	17,347	-0.03(-0.12%)
Sep 15, 2021	20.33	20.74	20.32	20.73	62,204	-0.29(-1.40%)
Sep 14, 2021	21.10	21.12	21.00	21.02	59,361	+0.58(+2.84%)
Sep 13, 2021	20.68	20.68	20.24	20.44	29,321	-0.63(-2.99%)
Sep 10, 2021	21.23	21.24	21.00	21.07	21,288	-0.02(-0.12%)
Sep 09, 2021	20.78	21.14	20.78	21.09	31,390	+0.09(+0.45%)
Sep 08, 2021	21.30	21.30	20.93	21.00	17,993	-0.59(-2.73%)
Sep 07, 2021	22.20	22.20	21.51	21.59	21,934	+0.11(+0.51%)
Sep 03, 2021	21.39	21.49	21.37	21.48	31,386	-0.02(-0.09%)
Sep 02, 2021	21.88	21.88	21.50	21.50	40,352	-0.68(-3.07%)
Sep 01, 2021	22.31	22.31	22.01	22.18	23,401	+0.02(+0.09%)
Aug 31, 2021	21.70	22.19	21.70	22.16	70,451	+0.77(+3.60%)
Aug 30, 2021	20.85	21.39	20.85	21.39	30,164	+0.62(+2.99%)
Aug 27, 2021	20.31	20.79	20.31	20.77	28,373	+0.50(+2.49%)
Aug 26, 2021	20.36	20.41	20.26	20.27	33,564	-0.61(-2.90%)
Aug 25, 2021	20.71	20.87	20.70	20.87	28,481	-0.02(-0.12%)
Aug 24, 2021	20.75	20.98	20.75	20.89	19,685	-0.21(-0.97%)
Aug 23, 2021	20.82	21.10	20.80	21.10	127,044	+0.36(+1.74%)
Aug 20, 2021	20.68	20.80	20.51	20.74	223,005	+0.35(+1.72%)
Aug 19, 2021	20.56	20.56	20.18	20.39	48,246	-0.99(-4.63%)
Aug 18, 2021	21.43	21.54	21.34	21.38	72,336	+0.37(+1.76%)
Aug 17, 2021	21.25	21.25	20.70	21.01	38,680	-0.20(-0.97%)
Aug 16, 2021	20.98	21.27	20.98	21.21	19,449	+0.76(+3.72%)
Aug 13, 2021	20.69	20.69	20.38	20.45	95,806	-0.54(-2.55%)
Aug 12, 2021	21.27	21.27	20.91	20.99	96,699	-0.15(-0.71%)
Aug 11, 2021	20.54	21.17	20.54	21.14	197,757	+2.00(+10.45%)
Aug 10, 2021	19.76	19.76	19.04	19.14	33,743	+0.18(+0.92%)
Aug 09, 2021	18.55	19.00	18.55	18.96	23,248	+0.10(+0.54%)
Aug 06, 2021	18.89	18.99	18.79	18.86	26,748	-0.03(-0.15%)
Aug 05, 2021	19.05	19.05	18.65	18.89	157,889	-0.35(-1.82%)
Aug 04, 2021	18.80	19.30	18.80	19.24	35,382	-0.06(-0.31%)
Aug 03, 2021	19.46	19.46	19.14	19.30	69,843	-0.23(-1.18%)
Aug 02, 2021	19.05	19.53	19.05	19.53	219,455	+0.91(+4.89%)
Jul 30, 2021	18.31	18.74	18.31	18.62	29,694	-0.11(-0.61%)
Jul 29, 2021	19.34	19.44	18.68	18.73	48,012	-0.62(-3.23%)
Jul 28, 2021	18.69	19.39	18.69	19.36	46,431	+1.18(+6.49%)
Jul 27, 2021	17.76	18.25	17.76	18.18	61,878	-0.68(-3.61%)
Jul 26, 2021	18.70	19.20	18.70	18.86	55,787	-0.84(-4.25%)
Jul 23, 2021	19.89	19.97	19.55	19.70	21,402	-1.00(-4.84%)
Jul 22, 2021	20.65	20.82	20.65	20.70	70,987	+0.20(+0.98%)
Jul 21, 2021	20.15	20.93	20.15	20.50	37,906	+0.09(+0.46%)
Jul 20, 2021	20.17	20.50	20.15	20.41	76,427	-0.12(-0.60%)
Jul 19, 2021	20.15	20.55	20.15	20.53	29,186	-0.19(-0.92%)
Jul 16, 2021	21.39	21.39	20.69	20.72	51,893	-0.80(-3.72%)
Jul 15, 2021	21.50	22.30	21.50	21.52	212,284	+0.01(+0.05%)
Jul 14, 2021	21.74	21.74	21.38	21.51	35,957	-0.89(-3.97%)
Jul 13, 2021	22.48	22.51	22.39	22.40	37,088	-0.38(-1.67%)
Jul 12, 2021	22.94	22.94	22.70	22.78	30,888	-0.46(-2.00%)
Jul 09, 2021	23.00	23.30	23.00	23.25	21,139	+0.29(+1.24%)
Jul 08, 2021	22.67	22.96	22.45	22.96	46,992	+0.21(+0.92%)
Jul 07, 2021	22.44	22.78	22.44	22.75	30,416	+0.23(+1.02%)
Jul 06, 2021	22.27	22.84	22.27	22.52	101,660	-0.34(-1.49%)
Jul 02, 2021	22.37	22.95	22.37	22.86	47,433	-0.23(-1.00%)
Jul 01, 2021	22.80	23.09	22.80	23.09	28,843	+0.06(+0.26%)
Jun 30, 2021	23.10	23.19	23.01	23.03	10,309	-0.36(-1.54%)
Jun 29, 2021	23.05	23.70	23.05	23.39	20,032	+0.12(+0.52%)
Jun 28, 2021	23.55	23.55	23.24	23.27	21,342	-0.23(-0.98%)
Jun 25, 2021	23.64	23.64	23.32	23.50	9,643	+0.03(+0.13%)
Jun 24, 2021	23.28	23.50	23.28	23.47	22,843	+0.23(+0.99%)
Jun 23, 2021	23.29	23.32	23.14	23.24	20,058	+0.08(+0.35%)
Jun 22, 2021	22.79	23.28	22.79	23.16	51,247	+0.58(+2.57%)
Jun 21, 2021	22.86	22.86	22.40	22.58	39,135	-0.45(-1.95%)
Jun 18, 2021	23.04	23.05	23.01	23.03	12,951	-0.65(-2.74%)
Jun 17, 2021	23.83	23.83	23.58	23.68	28,032	+0.77(+3.38%)
Jun 16, 2021	22.64	23.16	22.64	22.91	26,504	-0.17(-0.72%)
Jun 15, 2021	23.53	23.53	23.00	23.07	11,769	-0.52(-2.20%)
Jun 14, 2021	23.55	23.59	23.35	23.59	8,330	+0.15(+0.64%)
Jun 11, 2021	23.16	23.51	23.16	23.44	40,024	-0.50(-2.09%)
Jun 10, 2021	23.55	23.98	23.55	23.94	22,606	+0.35(+1.48%)
Jun 09, 2021	23.52	23.69	23.31	23.59	18,609	+0.28(+1.20%)
Jun 08, 2021	23.50	23.50	23.25	23.31	35,254	-0.45(-1.89%)
Jun 07, 2021	23.97	23.97	23.50	23.76	24,316	-0.03(-0.13%)
Jun 04, 2021	23.80	23.83	23.65	23.79	31,723	-0.01(-0.04%)
Jun 03, 2021	23.79	23.86	23.65	23.80	21,309	-0.25(-1.04%)
Jun 02, 2021	24.27	24.27	23.98	24.05	43,243	-0.27(-1.11%)
Jun 01, 2021	24.40	24.40	24.10	24.32	45,521	+0.12(+0.50%)
May 28, 2021	24.09	24.51	23.98	24.20	26,145	-1.10(-4.35%)
May 27, 2021	25.55	25.55	25.04	25.30	19,324	+0.23(+0.92%)
May 26, 2021	24.99	25.07	24.96	25.07	19,866	+0.78(+3.21%)
May 25, 2021	24.32	24.40	24.26	24.29	64,969	-0.03(-0.12%)
May 24, 2021	23.72	24.43	23.72	24.32	73,616	-0.55(-2.21%)
May 21, 2021	24.95	24.95	24.75	24.87	24,004	-0.14(-0.56%)
May 20, 2021	24.88	25.01	24.88	25.01	58,764	+0.50(+2.04%)
May 19, 2021	25.06	25.06	24.19	24.51	18,299	+0.08(+0.33%)
May 18, 2021	24.44	24.59	24.34	24.43	75,739	+0.54(+2.26%)
May 17, 2021	23.46	23.96	23.46	23.89	78,459	+0.35(+1.49%)
May 14, 2021	22.94	23.56	22.94	23.54	107,959	+0.69(+3.02%)
May 13, 2021	23.03	23.40	22.50	22.85	230,911	-1.43(-5.89%)
May 12, 2021	25.86	25.86	24.28	24.28	106,856	-1.76(-6.76%)
May 11, 2021	25.97	26.20	25.50	26.04	11,552	+0.09(+0.33%)
May 10, 2021	26.69	26.69	25.85	25.95	36,059	-1.47(-5.36%)
May 07, 2021	27.30	27.50	27.30	27.43	12,118	+0.85(+3.20%)
May 06, 2021	26.24	26.67	26.24	26.57	16,449	-0.14(-0.52%)
May 05, 2021	26.77	26.81	26.65	26.71	15,848	-0.59(-2.15%)
May 04, 2021	27.90	27.90	27.18	27.30	30,784	-0.36(-1.32%)
May 03, 2021	28.00	28.00	27.16	27.66	21,730	+0.30(+1.11%)
Apr 30, 2021	27.25	27.52	27.25	27.36	35,900	+0.28(+1.03%)
Apr 29, 2021	26.77	27.18	26.77	27.08	13,159	+0.28(+1.04%)
Apr 28, 2021	26.59	26.93	26.59	26.80	33,460	+0.03(+0.11%)
Apr 27, 2021	27.00	27.00	26.65	26.77	28,178	-0.72(-2.62%)
Apr 26, 2021	27.16	27.65	27.16	27.49	31,868	-1.26(-4.38%)
Apr 23, 2021	28.39	28.80	28.28	28.75	34,800	+1.07(+3.87%)
Apr 22, 2021	28.00	28.00	27.66	27.68	17,877	-0.27(-0.97%)
Apr 21, 2021	27.95	28.02	27.80	27.95	16,328	+0.57(+2.10%)
Apr 20, 2021	28.16	28.16	27.32	27.38	21,197	-0.20(-0.74%)
Apr 19, 2021	28.19	28.19	27.31	27.58	25,355	-0.30(-1.06%)
Apr 16, 2021	27.60	27.99	27.60	27.88	63,300	+1.07(+3.99%)
Apr 15, 2021	26.27	26.96	26.27	26.80	16,516	+0.54(+2.08%)
Apr 14, 2021	26.29	26.35	26.06	26.26	16,664	+0.20(+0.77%)
Apr 13, 2021	25.71	26.31	25.45	26.06	24,156	+0.37(+1.44%)
Apr 12, 2021	25.49	25.85	25.44	25.69	27,836	+0.17(+0.67%)
Apr 09, 2021	25.96	25.96	25.50	25.52	31,500	-0.72(-2.74%)
Apr 08, 2021	26.43	26.49	26.18	26.24	25,067	-0.20(-0.76%)
Apr 07, 2021	26.62	27.11	26.35	26.44	42,612	-1.40(-5.03%)
Apr 06, 2021	27.62	28.04	27.62	27.84	35,693	-0.06(-0.22%)
Apr 05, 2021	27.90	27.90	27.70	27.90	29,735	+0.24(+0.89%)
Apr 01, 2021	27.90	27.96	27.55	27.66	65,800	-0.92(-3.24%)
Mar 31, 2021	27.91	28.58	27.91	28.58	35,455	-0.08(-0.28%)
Mar 30, 2021	28.75	28.80	28.60	28.66	105,816	+2.89(+11.20%)
Mar 29, 2021	25.76	25.85	25.66	25.77	38,475	-0.09(-0.35%)
Mar 26, 2021	25.45	26.09	25.45	25.86	35,900	+1.14(+4.61%)
Mar 25, 2021	24.66	24.80	24.53	24.73	50,506	-0.00(-0.02%)
Mar 24, 2021	24.90	24.95	24.73	24.73	38,788	-0.02(-0.08%)
Mar 23, 2021	24.71	24.99	24.59	24.75	28,351	+0.44(+1.81%)
Mar 22, 2021	24.20	24.39	24.11	24.31	58,084	+0.39(+1.61%)
Mar 19, 2021	23.88	24.00	23.66	23.92	40,600	+0.29(+1.24%)
Mar 18, 2021	23.70	23.75	23.59	23.63	26,305	+0.63(+2.74%)
Mar 17, 2021	22.76	23.44	22.76	23.00	45,204	-0.40(-1.71%)
Mar 16, 2021	23.59	23.59	22.98	23.40	256,528	-0.40(-1.68%)
Mar 15, 2021	22.98	24.01	22.98	23.80	134,140	-1.56(-6.15%)
Mar 12, 2021	25.25	25.89	25.04	25.36	29,200	-1.36(-5.09%)
Mar 11, 2021	26.36	26.77	26.36	26.72	128,011	+1.00(+3.89%)
Mar 10, 2021	25.44	25.79	25.42	25.72	60,200	+0.46(+1.82%)
Mar 09, 2021	25.25	25.40	24.65	25.26	55,158	+0.06(+0.24%)
Mar 08, 2021	25.61	25.62	25.15	25.20	58,062	-0.59(-2.30%)
Mar 05, 2021	25.75	26.21	25.27	25.79	65,600	+0.38(+1.51%)
Mar 04, 2021	25.90	26.23	25.40	25.41	69,302	-1.09(-4.11%)
Mar 03, 2021	26.99	27.00	26.35	26.50	114,221	-0.09(-0.34%)
Mar 02, 2021	26.30	27.00	26.30	26.59	27,013	-0.04(-0.15%)
Mar 01, 2021	27.10	27.10	26.20	26.63	59,671	+1.33(+5.27%)
Feb 26, 2021	25.91	25.91	25.02	25.30	63,500	-0.71(-2.74%)
Feb 25, 2021	26.31	26.43	26.01	26.01	37,836	+0.11(+0.42%)
Feb 24, 2021	25.60	26.06	25.60	25.90	32,908	-0.11(-0.42%)
Feb 23, 2021	25.96	26.25	25.82	26.01	76,540	+0.02(+0.09%)
Feb 22, 2021	25.90	26.43	25.44	25.99	92,307	-1.68(-6.08%)
Feb 19, 2021	27.72	27.79	27.33	27.67	64,000	+0.28(+1.02%)
Feb 18, 2021	26.60	27.73	26.60	27.39	98,293	-0.17(-0.62%)
Feb 17, 2021	27.17	27.59	27.17	27.56	72,888	+1.04(+3.94%)
Feb 16, 2021	26.70	26.77	26.26	26.52	80,007	+0.62(+2.41%)
Feb 12, 2021	24.98	26.67	24.98	25.89	73,300	+0.04(+0.15%)
Feb 11, 2021	25.79	26.23	25.35	25.85	46,247	-0.03(-0.12%)
Feb 10, 2021	26.42	26.42	25.55	25.88	58,732	-0.54(-2.04%)
Feb 09, 2021	25.95	26.78	25.95	26.42	77,508	+1.05(+4.14%)
Feb 08, 2021	25.51	25.51	25.20	25.37	125,268	-0.08(-0.31%)
Feb 05, 2021	25.00	25.87	25.00	25.45	37,600	+0.06(+0.24%)
Feb 04, 2021	25.86	25.86	25.24	25.39	64,773	-0.89(-3.39%)
Feb 03, 2021	26.00	26.61	26.00	26.28	113,423	+1.20(+4.78%)
Feb 02, 2021	25.96	25.96	24.90	25.08	42,949	+0.18(+0.72%)
Feb 01, 2021	24.50	24.99	24.50	24.90	90,492	+1.69(+7.28%)
Jan 29, 2021	23.78	23.78	23.05	23.21	235,900	-1.34(-5.46%)
Jan 28, 2021	23.48	24.70	23.48	24.55	200,132	-0.40(-1.60%)
Jan 27, 2021	25.55	25.55	24.95	24.95	95,249	-0.83(-3.22%)
Jan 26, 2021	25.30	25.99	25.30	25.78	213,172	+0.83(+3.33%)
Jan 25, 2021	24.60	25.28	24.60	24.95	57,030	+1.00(+4.17%)
Jan 22, 2021	23.75	24.00	23.75	23.95	48,300	+0.20(+0.85%)
Jan 21, 2021	23.79	23.79	23.63	23.75	53,318	+0.40(+1.71%)
Jan 20, 2021	23.70	23.70	23.31	23.35	81,711	-0.62(-2.59%)
Jan 19, 2021	23.79	23.99	23.79	23.97	238,325	+1.44(+6.39%)
Jan 15, 2021	22.55	22.90	22.50	22.53	61,700	-0.16(-0.70%)
Jan 14, 2021	22.70	22.90	22.63	22.69	88,458	-0.18(-0.79%)
Jan 13, 2021	22.91	22.93	22.51	22.87	175,648	+1.60(+7.52%)
Jan 12, 2021	21.18	21.40	21.07	21.27	200,600	+2.09(+10.93%)
Jan 11, 2021	18.98	19.41	18.83	19.18	49,903	-1.20(-5.87%)
Jan 08, 2021	20.17	20.49	20.17	20.37	75,200	+0.77(+3.93%)
Jan 07, 2021	19.14	19.63	19.14	19.60	25,177	+0.46(+2.40%)
Jan 06, 2021	19.66	19.66	19.10	19.14	27,796	-0.44(-2.25%)
Jan 05, 2021	19.30	20.00	19.30	19.58	88,793	+0.21(+1.08%)
Jan 04, 2021	19.23	19.71	19.23	19.37	73,777	+0.68(+3.64%)
Dec 31, 2020		18.69	18.69	18.69	13,204	+0.33(+1.77%)
Dec 30, 2020	18.52	18.52	18.29	18.36	13,204	-0.19(-1.00%)
Dec 29, 2020	18.55	18.58	18.50	18.55	23,281	-0.03(-0.16%)
Dec 28, 2020	18.28	18.65	18.28	18.58	56,912	+1.15(+6.60%)
Dec 24, 2020	17.94	17.94	17.43	17.43	19,800	-0.51(-2.84%)
Dec 23, 2020	18.10	18.10	17.94	17.94	18,286	-0.02(-0.11%)
Dec 22, 2020	18.38	18.38	17.75	17.96	25,863	-0.02(-0.11%)
Dec 21, 2020	18.36	18.36	17.85	17.98	57,564	-0.02(-0.11%)
Dec 18, 2020	17.75	18.00	17.75	18.00	71,400	+0.58(+3.33%)
Dec 17, 2020	17.82	17.82	17.36	17.42	29,131	-0.23(-1.30%)
Dec 16, 2020	17.99	17.99	17.56	17.65	44,708	+0.29(+1.67%)
Dec 15, 2020	17.20	17.43	17.20	17.36	56,944	+0.90(+5.47%)
Dec 14, 2020	16.42	16.56	16.26	16.46	75,445	+1.36(+8.97%)
Dec 11, 2020	15.18	15.18	15.06	15.11	16,000	+0.01(+0.03%)
Dec 10, 2020	14.74	15.29	14.74	15.10	37,612	+0.37(+2.51%)
Dec 09, 2020	14.95	14.95	14.68	14.73	15,405	-0.20(-1.35%)
Dec 08, 2020	14.82	14.97	14.82	14.93	23,178	+0.11(+0.76%)
Dec 07, 2020	14.55	15.00	14.55	14.82	32,627	+0.07(+0.47%)
Dec 04, 2020	14.76	14.84	14.75	14.75	16,300	+0.10(+0.68%)
Dec 03, 2020	14.90	14.90	14.59	14.65	14,507	+0.24(+1.67%)
Dec 02, 2020	14.62	14.62	14.36	14.41	21,836	-0.06(-0.41%)
Dec 01, 2020	14.40	14.71	14.40	14.47	21,421	+0.07(+0.49%)
Nov 30, 2020	14.74	14.74	14.11	14.40	97,212	-0.53(-3.52%)
Nov 27, 2020	14.94	14.94	14.85	14.93	15,200	+0.46(+3.14%)
Nov 25, 2020	14.65	14.75	14.34	14.47	30,400	-0.17(-1.16%)
Nov 24, 2020	14.88	14.88	14.50	14.64	35,212	-0.20(-1.35%)
Nov 23, 2020	14.59	14.89	14.59	14.84	51,623	+0.63(+4.43%)
Nov 20, 2020	14.10	14.22	14.08	14.21	23,500	+0.16(+1.14%)
Nov 19, 2020	14.10	14.10	13.94	14.05	40,411	+0.01(+0.07%)
Nov 18, 2020	14.05	14.08	14.01	14.04	19,138	+0.03(+0.25%)
Nov 17, 2020	13.99	14.10	13.93	14.01	36,879	+0.54(+3.97%)
Nov 16, 2020	13.81	13.81	13.25	13.47	30,484	+0.24(+1.78%)
Nov 13, 2020	13.38	13.38	13.15	13.23	23,800	-0.10(-0.71%)
Nov 12, 2020	13.11	13.47	13.11	13.33	29,590	-0.09(-0.67%)
Nov 11, 2020	13.55	13.55	13.33	13.42	12,634	-0.12(-0.89%)
Nov 10, 2020	13.79	13.79	13.37	13.54	30,266	-0.59(-4.18%)
Nov 09, 2020	14.10	14.34	14.00	14.13	51,689	+0.13(+0.93%)
Nov 06, 2020	14.05	14.08	13.92	14.00	26,200	+0.01(+0.04%)
Nov 05, 2020	14.10	14.10	13.55	13.99	33,562	-0.04(-0.32%)
Nov 04, 2020	13.79	14.10	13.48	14.04	84,965	+1.14(+8.84%)
Nov 03, 2020	13.15	13.15	12.74	12.90	101,523	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.