Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.61	12.80	12.61	12.70	10,737	-0.10(-0.78%)
Dec 30, 2010	12.89	12.89	12.62	12.80	4,593	+0.02(+0.16%)
Dec 29, 2010	12.78	12.78	12.78	12.78	5,250	+0.08(+0.63%)
Dec 28, 2010	12.85	12.85	12.67	12.70	12,295	-0.21(-1.63%)
Dec 27, 2010	12.96	13.09	12.91	12.91	5,441	+0.00(+0.00%)
Dec 23, 2010	12.99	12.99	12.89	12.91	3,295	+0.05(+0.39%)
Dec 22, 2010	12.89	12.99	12.85	12.86	5,617	+0.08(+0.63%)
Dec 21, 2010	12.70	12.80	12.70	12.78	20,183	-0.06(-0.47%)
Dec 20, 2010	12.73	12.90	12.73	12.84	15,326	-0.16(-1.23%)
Dec 17, 2010	13.00	13.00	12.91	13.00	7,836	+0.17(+1.33%)
Dec 16, 2010	12.75	12.91	12.75	12.83	9,548	-0.48(-3.61%)
Dec 15, 2010	13.51	13.51	13.31	13.31	8,655	-0.24(-1.77%)
Dec 14, 2010	13.67	13.67	13.50	13.55	17,850	-0.17(-1.24%)
Dec 13, 2010	13.71	13.75	13.71	13.72	8,320	-0.28(-2.00%)
Dec 10, 2010	13.87	14.00	13.87	14.00	7,770	+0.00(+0.00%)
Dec 09, 2010	13.98	14.00	13.86	14.00	4,299	+0.22(+1.60%)
Dec 08, 2010	13.77	13.97	13.77	13.78	3,802	-0.43(-3.03%)
Dec 07, 2010	14.22	14.42	14.18	14.21	8,106	-0.10(-0.70%)
Dec 06, 2010	14.49	14.49	14.25	14.31	5,720	+0.14(+0.99%)
Dec 03, 2010	14.14	14.39	14.14	14.17	13,707	+0.47(+3.43%)
Dec 02, 2010	13.75	13.82	13.66	13.70	5,410	+0.00(+0.00%)
Dec 01, 2010	13.53	13.70	13.53	13.70	12,916	+0.59(+4.50%)
Nov 30, 2010	13.20	13.30	13.11	13.11	39,345	-0.16(-1.21%)
Nov 29, 2010	13.32	13.33	13.25	13.27	7,606	-0.02(-0.15%)
Nov 26, 2010	13.17	13.30	13.17	13.29	6,278	-0.45(-3.28%)
Nov 24, 2010	13.84	13.74	13.74	13.74	11,850	+0.06(+0.44%)
Nov 23, 2010	13.70	13.70	13.51	13.68	5,493	-0.48(-3.39%)
Nov 22, 2010	14.19	14.20	14.03	14.16	6,683	+0.11(+0.78%)
Nov 19, 2010	14.04	14.14	13.99	14.05	17,475	+0.21(+1.52%)
Nov 18, 2010	13.65	13.84	13.65	13.84	2,192	+0.24(+1.76%)
Nov 17, 2010	13.56	13.70	13.51	13.60	17,990	-0.15(-1.09%)
Nov 16, 2010	13.98	13.98	13.70	13.75	9,113	-0.18(-1.29%)
Nov 15, 2010	14.15	14.15	13.93	13.93	61,190	-0.49(-3.40%)
Nov 12, 2010	14.43	14.50	14.30	14.42	17,836	-0.03(-0.21%)
Nov 11, 2010	14.46	14.53	14.38	14.45	21,411	+0.15(+1.05%)
Nov 10, 2010	14.00	14.40	14.00	14.30	27,735	+0.32(+2.29%)
Nov 09, 2010	14.05	14.08	13.88	13.98	20,475	+0.22(+1.60%)
Nov 08, 2010	13.90	13.90	13.76	13.76	3,494	-0.19(-1.36%)
Nov 05, 2010	14.05	14.05	13.89	13.95	10,705	+0.10(+0.72%)
Nov 04, 2010	13.75	14.00	13.75	13.85	28,007	+0.52(+3.90%)
Nov 03, 2010	13.42	13.42	13.33	13.33	4,430	-0.09(-0.67%)
Nov 02, 2010	13.49	13.50	13.42	13.42	4,400	+0.12(+0.90%)
Nov 01, 2010	13.26	13.46	13.26	13.30	17,727	+0.40(+3.10%)
Oct 29, 2010	12.85	12.93	12.85	12.90	4,922	-0.02(-0.15%)
Oct 28, 2010	12.93	12.95	12.92	12.92	3,594	-0.25(-1.90%)
Oct 27, 2010	13.03	13.22	13.03	13.17	3,908	-0.43(-3.16%)
Oct 25, 2010	13.64	13.70	13.60	13.60	4,360	+0.13(+0.97%)
Oct 22, 2010	13.47	13.55	13.46	13.47	7,239	+0.08(+0.60%)
Oct 21, 2010	13.35	13.50	13.25	13.39	23,123	+0.00(+0.00%)
Oct 20, 2010	13.50	13.52	13.37	13.39	15,848	-0.01(-0.07%)
Oct 19, 2010	13.40	13.65	13.38	13.40	10,726	-0.25(-1.83%)
Oct 18, 2010	13.69	13.74	13.49	13.65	8,621	-0.44(-3.12%)
Oct 15, 2010	14.05	14.13	13.95	14.09	12,132	+0.50(+3.68%)
Oct 14, 2010	13.92	13.92	13.56	13.59	41,524	+0.04(+0.30%)
Oct 13, 2010	13.47	13.60	13.47	13.55	29,973	+0.40(+3.04%)
Oct 12, 2010	13.05	13.16	13.02	13.15	3,241	+0.08(+0.61%)
Oct 11, 2010	13.07	13.23	13.03	13.07	16,149	-0.07(-0.53%)
Oct 08, 2010	13.03	13.14	13.00	13.14	32,628	+0.37(+2.90%)
Oct 07, 2010	12.79	12.96	12.77	12.77	19,091	+0.16(+1.27%)
Oct 06, 2010	12.61	12.68	12.61	12.61	5,253	+0.05(+0.40%)
Oct 05, 2010	12.42	12.56	12.42	12.56	23,098	+0.16(+1.29%)
Oct 04, 2010	12.49	12.50	12.37	12.40	9,750	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.