Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.750 | 4.750 | 4.530 | 4.740 | 14,383 | -0.01(-0.21%) |
Nov 26, 2008 | 4.380 | 4.750 | 4.380 | 4.750 | 17,835 | +0.09(+1.93%) |
Nov 25, 2008 | 4.500 | 4.660 | 4.460 | 4.660 | 10,786 | -0.14(-2.92%) |
Nov 24, 2008 | 4.500 | 4.850 | 4.500 | 4.800 | 12,200 | +0.20(+4.35%) |
Nov 21, 2008 | 4.350 | 4.600 | 4.210 | 4.600 | 45,157 | +0.54(+13.30%) |
Nov 20, 2008 | 4.200 | 4.440 | 4.050 | 4.060 | 29,533 | -0.25(-5.80%) |
Nov 19, 2008 | 4.850 | 4.850 | 4.310 | 4.310 | 92,559 | -0.20(-4.43%) |
Nov 18, 2008 | 4.520 | 4.740 | 4.480 | 4.510 | 43,292 | -0.03(-0.66%) |
Nov 17, 2008 | 4.660 | 4.800 | 4.510 | 4.540 | 112,988 | +0.08(+1.79%) |
Nov 14, 2008 | 4.850 | 4.850 | 4.450 | 4.460 | 70,948 | -0.59(-11.68%) |
Nov 13, 2008 | 4.550 | 5.050 | 4.500 | 5.050 | 84,263 | +0.64(+14.51%) |
Nov 12, 2008 | 4.500 | 4.500 | 4.400 | 4.410 | 10,247 | -0.17(-3.71%) |
Nov 11, 2008 | 4.700 | 4.700 | 4.350 | 4.580 | 33,355 | -0.37(-7.47%) |
Nov 10, 2008 | 5.200 | 5.200 | 4.750 | 4.950 | 41,880 | -0.85(-14.66%) |
Nov 07, 2008 | 5.900 | 5.950 | 5.600 | 5.800 | 36,745 | -0.71(-10.91%) |
Nov 06, 2008 | 6.250 | 6.650 | 6.100 | 6.510 | 20,998 | -0.09(-1.36%) |
Nov 05, 2008 | 6.850 | 7.000 | 6.600 | 6.600 | 30,674 | +0.25(+3.94%) |
Nov 04, 2008 | 6.350 | 6.350 | 6.000 | 6.350 | 52,558 | +0.70(+12.39%) |
Nov 03, 2008 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 5.800 | 5.900 | 5.600 | 5.650 | 891,864 | -0.70(-11.02%) |
Oct 30, 2008 | 6.600 | 6.600 | 6.200 | 6.350 | 404,136 | +0.29(+4.79%) |
Oct 29, 2008 | 6.100 | 6.400 | 6.000 | 6.060 | 81,854 | -0.64(-9.55%) |
Oct 28, 2008 | 6.326 | 6.720 | 6.250 | 6.700 | 728,308 | +0.15(+2.29%) |
Oct 27, 2008 | 6.300 | 6.600 | 6.300 | 6.550 | 497,935 | +0.14(+2.18%) |
Oct 24, 2008 | 6.410 | 6.550 | 6.000 | 6.410 | 70,124 | +0.00(+0.00%) |
Oct 23, 2008 | 6.410 | 6.650 | 6.240 | 6.410 | 633,124 | +0.11(+1.75%) |
Oct 22, 2008 | 6.300 | 6.750 | 6.100 | 6.300 | 570,478 | +0.00(+0.00%) |
Oct 21, 2008 | 6.300 | 6.800 | 6.300 | 6.300 | 652,404 | -0.45(-6.67%) |
Oct 20, 2008 | 6.750 | 6.800 | 6.450 | 6.750 | 290,863 | +0.09(+1.35%) |
Oct 17, 2008 | 6.660 | 7.000 | 6.600 | 6.660 | 725,960 | -0.78(-10.48%) |
Oct 16, 2008 | 7.440 | 7.450 | 6.800 | 7.440 | 42,288 | +0.29(+4.06%) |
Oct 15, 2008 | 7.150 | 7.650 | 7.150 | 7.150 | 59,637 | -0.86(-10.74%) |
Oct 14, 2008 | 8.750 | 8.950 | 8.010 | 8.010 | 20,293 | -0.74(-8.46%) |
Oct 13, 2008 | 8.750 | 8.750 | 7.900 | 8.750 | 61,196 | +1.93(+28.30%) |
Oct 10, 2008 | 6.820 | 8.000 | 6.400 | 6.820 | 114,464 | -0.86(-11.20%) |
Oct 09, 2008 | 7.680 | 8.050 | 7.110 | 7.680 | 107,099 | -0.02(-0.26%) |
Oct 08, 2008 | 7.700 | 7.900 | 7.250 | 7.700 | 198,938 | -0.05(-0.65%) |
Oct 07, 2008 | 7.900 | 8.250 | 7.350 | 7.750 | 144,360 | -0.15(-1.90%) |
Oct 06, 2008 | 7.900 | 8.500 | 7.000 | 7.900 | 407,363 | -0.68(-7.93%) |
Oct 03, 2008 | 8.580 | 8.750 | 8.550 | 8.580 | 349,789 | -0.33(-3.70%) |
Oct 02, 2008 | 8.910 | 9.200 | 8.700 | 8.910 | 98,689 | +0.26(+3.01%) |
Oct 01, 2008 | 8.650 | 8.900 | 8.560 | 8.650 | 38,674 | +0.05(+0.58%) |
Sep 30, 2008 | 8.600 | 8.900 | 8.450 | 8.600 | 32,741 | +0.30(+3.61%) |
Sep 29, 2008 | 9.220 | 9.200 | 8.300 | 8.300 | 31,039 | -0.92(-9.98%) |
Sep 26, 2008 | 9.220 | 9.300 | 9.150 | 9.220 | 70,698 | -1.18(-11.35%) |
Sep 25, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 10.40 | 10.75 | 10.40 | 10.40 | 11,710 | -0.80(-7.14%) |
Sep 23, 2008 | 11.30 | 11.40 | 10.95 | 11.20 | 43,350 | -0.10(-0.88%) |
Sep 22, 2008 | 11.30 | 11.85 | 11.30 | 11.30 | 66,071 | -1.13(-9.09%) |
Sep 19, 2008 | 12.43 | 13.20 | 12.25 | 12.43 | 82,454 | +2.29(+22.58%) |
Sep 18, 2008 | 10.14 | 10.30 | 9.700 | 10.14 | 138,599 | +0.64(+6.74%) |
Sep 17, 2008 | 9.500 | 10.10 | 9.450 | 9.500 | 110,539 | -1.45(-13.24%) |
Sep 16, 2008 | 10.95 | 11.00 | 10.50 | 10.95 | 96,417 | +0.45(+4.29%) |
Sep 15, 2008 | 10.50 | 11.10 | 10.50 | 10.50 | 127,153 | -0.80(-7.08%) |
Sep 12, 2008 | 11.30 | 11.35 | 10.95 | 11.30 | 14,096 | -0.03(-0.26%) |
Sep 11, 2008 | 11.33 | 11.50 | 10.90 | 11.33 | 36,468 | -0.37(-3.16%) |
Sep 10, 2008 | 11.70 | 11.95 | 11.60 | 11.70 | 14,679 | -0.15(-1.27%) |
Sep 09, 2008 | 11.85 | 12.30 | 11.85 | 11.85 | 33,189 | -0.45(-3.66%) |
Sep 08, 2008 | 12.30 | 12.60 | 12.30 | 12.30 | 41,082 | +0.30(+2.50%) |
Sep 05, 2008 | 12.00 | 12.10 | 11.90 | 12.00 | 21,154 | +0.06(+0.50%) |
Sep 04, 2008 | 11.94 | 12.20 | 11.80 | 11.94 | 28,922 | -0.81(-6.35%) |
Sep 03, 2008 | 12.75 | 12.75 | 12.55 | 12.75 | 27,768 | +0.51(+4.17%) |