Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.25	14.00	13.55	13.75	18,896	-0.50(-3.51%)
Feb 28, 2008	14.25	14.45	14.05	14.25	21,976	+0.35(+2.52%)
Feb 27, 2008	13.90	14.00	13.70	13.90	9,690	+0.00(+0.00%)
Feb 26, 2008	13.90	13.92	13.60	13.90	39,090	+0.15(+1.09%)
Feb 25, 2008	13.75	13.75	13.45	13.75	27,798	+0.15(+1.10%)
Feb 22, 2008	13.38	13.60	13.35	13.60	20,422	+0.22(+1.64%)
Feb 21, 2008	13.60	13.65	13.38	13.38	30,323	-0.22(-1.62%)
Feb 20, 2008	13.65	13.60	13.38	13.60	19,602	-0.05(-0.37%)
Feb 19, 2008	13.95	13.75	13.45	13.65	20,365	-0.30(-2.15%)
Feb 18, 2008	13.95	13.95	13.65	13.95	7,898	+0.00(+0.00%)
Feb 15, 2008	13.95	13.95	13.65	13.95	7,898	-0.15(-1.06%)
Feb 14, 2008	14.10	14.50	14.10	14.10	39,036	-0.10(-0.70%)
Feb 13, 2008	14.20	14.20	13.85	14.20	18,029	+0.25(+1.79%)
Feb 12, 2008	13.95	14.05	13.75	13.95	23,831	+0.70(+5.28%)
Feb 11, 2008	13.25	13.25	13.00	13.25	49,786	+0.20(+1.53%)
Feb 08, 2008	13.05	13.05	12.80	13.05	27,665	+0.05(+0.38%)
Feb 07, 2008	12.95	13.00	12.85	13.00	25,234	+0.05(+0.39%)
Feb 06, 2008	12.95	13.25	12.95	12.95	66,749	-0.55(-4.07%)
Feb 05, 2008	14.45	13.95	13.25	13.50	48,512	-0.95(-6.57%)
Feb 04, 2008	14.50	14.50	14.15	14.45	40,137	-0.05(-0.34%)
Feb 01, 2008	14.45	14.60	14.10	14.50	94,246	+0.05(+0.35%)
Jan 31, 2008	14.45	14.50	13.35	14.45	58,609	+2.10(+17.00%)
Jan 30, 2008	12.35	12.75	12.10	12.35	24,352	+0.25(+2.07%)
Jan 29, 2008	12.10	12.10	11.95	12.10	17,330	+0.20(+1.68%)
Jan 28, 2008	12.05	12.00	11.50	11.90	47,643	-0.15(-1.24%)
Jan 25, 2008	11.10	12.45	11.80	12.05	50,178	+0.95(+8.56%)
Jan 24, 2008	11.10	11.25	10.45	11.10	84,519	-0.60(-5.13%)
Jan 23, 2008	11.70	11.70	10.85	11.70	92,104	+0.65(+5.88%)
Jan 22, 2008	11.80	11.10	10.00	11.05	73,352	-0.75(-6.36%)
Jan 21, 2008	11.80	12.10	11.80	11.80	39,144	+0.00(+0.00%)
Jan 18, 2008	11.80	12.10	11.80	11.80	39,144	+0.00(+0.00%)
Jan 17, 2008	11.80	12.25	11.80	11.80	86,853	-0.53(-4.30%)
Jan 16, 2008	12.33	12.50	12.15	12.33	104,645	-0.82(-6.24%)
Jan 15, 2008	13.60	13.35	13.15	13.15	43,471	-0.45(-3.31%)
Jan 14, 2008	14.35	13.60	13.20	13.60	55,008	-0.75(-5.23%)
Jan 11, 2008	14.35	14.45	14.10	14.35	34,389	-0.10(-0.69%)
Jan 10, 2008	14.45	18.85	14.05	14.45	40,690	-0.55(-3.67%)
Jan 09, 2008	16.60	15.15	14.80	15.00	82,065	-1.60(-9.64%)
Jan 08, 2008	16.60	17.00	16.60	16.60	44,256	-1.10(-6.21%)
Jan 07, 2008	17.85	17.80	17.60	17.70	32,720	-0.15(-0.84%)
Jan 04, 2008	17.85	18.60	17.65	17.85	31,362	-0.65(-3.51%)
Jan 03, 2008	18.50	18.50	18.40	18.50	12,820	+0.09(+0.49%)
Jan 02, 2008	17.75	18.85	18.39	18.41	25,196	+0.66(+3.72%)
Jan 01, 2008	17.75	18.00	17.75	17.75	10,195	+0.00(+0.00%)
Dec 31, 2007	17.75	18.00	17.75	17.75	10,195	-0.05(-0.28%)
Dec 28, 2007	17.80	18.00	17.80	17.80	24,118	-0.10(-0.56%)
Dec 27, 2007	18.55	18.05	17.80	17.90	19,661	-0.65(-3.50%)
Dec 26, 2007	18.55	18.55	18.20	18.55	9,621	+0.10(+0.54%)
Dec 24, 2007	18.45	18.50	18.20	18.45	18,232	+0.45(+2.50%)
Dec 21, 2007	18.00	18.00	17.70	18.00	25,025	+0.55(+3.15%)
Dec 20, 2007	17.45	17.45	17.30	17.45	15,346	-0.15(-0.85%)
Dec 19, 2007	17.50	17.60	17.40	17.60	8,693	+0.10(+0.57%)
Dec 18, 2007	17.50	17.50	16.90	17.50	351,880	+0.95(+5.74%)
Dec 17, 2007	17.20	16.85	16.35	16.55	30,200	-0.65(-3.78%)
Dec 14, 2007	17.20	17.60	17.19	17.20	66,436	-0.45(-2.55%)
Dec 13, 2007	17.50	17.90	17.55	17.65	25,258	+0.15(+0.86%)
Dec 12, 2007	17.50	18.00	17.40	17.50	15,734	-0.25(-1.41%)
Dec 11, 2007	17.75	18.55	17.75	17.75	42,414	+0.00(+0.00%)
Dec 10, 2007	17.75	17.75	17.45	17.75	34,011	-1.05(-5.59%)
Dec 07, 2007	19.15	18.80	18.45	18.80	26,766	-0.35(-1.83%)
Dec 06, 2007	17.75	19.15	18.65	19.15	48,059	+1.40(+7.89%)
Dec 05, 2007	17.75	17.80	17.50	17.75	74,005	+0.55(+3.20%)
Dec 04, 2007	17.20	17.35	17.20	17.20	53,367	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.