Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.15	13.15	12.85	13.00	10,996	-0.30(-2.26%)
Feb 25, 2010	13.15	13.34	13.12	13.30	27,070	-0.36(-2.64%)
Feb 24, 2010	13.70	13.70	13.53	13.66	24,715	-0.15(-1.09%)
Feb 23, 2010	13.96	14.00	13.80	13.81	29,459	+0.05(+0.36%)
Feb 22, 2010	13.77	13.96	13.76	13.76	6,787	-0.02(-0.15%)
Feb 19, 2010	13.57	13.85	13.57	13.78	9,578	-0.01(-0.07%)
Feb 18, 2010	13.65	13.86	13.64	13.79	17,422	+0.44(+3.30%)
Feb 17, 2010	13.35	13.40	13.35	13.35	13,693	+0.00(+0.00%)
Feb 16, 2010	13.23	13.45	13.21	13.35	14,357	+0.22(+1.68%)
Feb 12, 2010		13.13	13.13	13.13	0	+0.03(+0.23%)
Feb 11, 2010	13.08	13.22	12.95	13.10	10,859	+0.05(+0.38%)
Feb 10, 2010	13.05	13.25	13.00	13.05	135,773	-0.32(-2.39%)
Feb 09, 2010	13.40	13.50	13.27	13.37	12,467	-0.02(-0.15%)
Feb 08, 2010	13.60	13.65	13.36	13.39	26,923	+0.37(+2.84%)
Feb 05, 2010	13.25	13.30	12.75	13.02	34,134	-1.13(-7.99%)
Feb 04, 2010	14.60	14.72	14.15	14.15	28,849	-0.30(-2.08%)
Feb 03, 2010	14.60	14.60	14.45	14.45	26,454	+0.49(+3.51%)
Feb 02, 2010	13.75	14.10	13.75	13.96	9,347	+0.12(+0.87%)
Feb 01, 2010	13.83	13.85	13.64	13.84	17,424	+0.14(+1.02%)
Jan 29, 2010	13.79	13.94	13.70	13.70	14,294	+0.63(+4.82%)
Jan 28, 2010	13.20	13.25	13.05	13.07	16,893	-0.09(-0.68%)
Jan 27, 2010	13.18	13.18	12.87	13.16	30,071	-0.29(-2.16%)
Jan 26, 2010	13.50	13.51	13.26	13.45	28,793	-0.70(-4.95%)
Jan 25, 2010	14.12	14.34	14.10	14.15	20,001	+0.10(+0.71%)
Jan 22, 2010	14.20	14.44	14.05	14.05	34,511	+0.46(+3.38%)
Jan 21, 2010	14.05	14.05	13.55	13.59	35,907	-0.76(-5.30%)
Jan 20, 2010	14.35	14.44	14.25	14.35	29,058	-0.40(-2.71%)
Jan 19, 2010	14.85	14.85	14.50	14.75	28,946	-0.45(-2.96%)
Jan 15, 2010		15.20	15.20	15.20	0	+0.12(+0.80%)
Jan 14, 2010	15.05	15.15	15.05	15.08	35,649	+0.93(+6.57%)
Jan 13, 2010	14.20	14.20	13.95	14.15	17,100	+0.00(+0.00%)
Jan 12, 2010	14.20	14.24	14.10	14.15	31,462	+0.47(+3.44%)
Jan 11, 2010	13.79	13.80	13.55	13.68	14,195	-0.26(-1.87%)
Jan 08, 2010	13.93	14.08	13.93	13.94	12,578	+0.03(+0.22%)
Jan 07, 2010	13.88	14.00	13.86	13.91	39,612	+0.03(+0.22%)
Jan 06, 2010	13.90	13.99	13.81	13.88	49,628	+0.46(+3.43%)
Jan 05, 2010	13.65	13.65	13.38	13.42	22,568	+0.42(+3.23%)
Jan 04, 2010	12.77	13.05	12.71	13.00	26,522	+0.65(+5.26%)
Dec 31, 2009		12.35	12.35	12.35	0	+0.16(+1.31%)
Dec 30, 2009	12.14	12.30	12.14	12.19	13,565	-0.09(-0.73%)
Dec 29, 2009	12.25	12.35	12.25	12.28	21,857	-0.06(-0.49%)
Dec 28, 2009	12.30	12.40	12.30	12.34	28,516	+0.19(+1.56%)
Dec 24, 2009	12.10	12.15	12.07	12.15	8,562	-0.05(-0.41%)
Dec 23, 2009	12.06	12.25	12.06	12.20	12,908	+0.45(+3.83%)
Dec 22, 2009	11.67	11.89	11.67	11.75	16,711	+0.45(+3.98%)
Dec 21, 2009	11.20	11.38	11.20	11.30	21,162	+0.12(+1.07%)
Dec 18, 2009	11.21	11.21	11.10	11.18	16,425	-0.12(-1.06%)
Dec 17, 2009	11.30	11.33	11.30	11.30	36,019	-0.25(-2.16%)
Dec 16, 2009	11.36	11.60	11.36	11.55	9,959	-0.31(-2.61%)
Dec 15, 2009	12.00	12.05	11.85	11.86	11,490	-0.30(-2.47%)
Dec 14, 2009	12.09	12.25	12.09	12.16	32,593	+0.32(+2.70%)
Dec 11, 2009	11.87	11.87	11.75	11.84	11,173	-0.14(-1.17%)
Dec 10, 2009	11.80	12.00	11.80	11.98	25,426	+0.37(+3.19%)
Dec 09, 2009	11.50	11.69	11.50	11.61	20,583	+0.15(+1.31%)
Dec 08, 2009	11.45	11.60	11.45	11.46	25,332	+0.46(+4.18%)
Dec 07, 2009	11.00	11.11	11.00	11.00	5,925	-0.10(-0.90%)
Dec 04, 2009	11.13	11.20	11.00	11.10	6,567	-0.10(-0.89%)
Dec 03, 2009	11.18	11.24	11.18	11.20	17,843	-0.05(-0.44%)
Dec 02, 2009	11.29	11.32	11.15	11.25	9,393	-0.30(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.