Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.75	12.82	12.75	12.82	19,556	-0.02(-0.12%)
Apr 27, 2017	12.84	12.85	12.80	12.84	18,414	-0.19(-1.50%)
Apr 26, 2017	13.11	13.11	13.00	13.03	5,512	-0.08(-0.61%)
Apr 25, 2017	13.16	13.16	13.11	13.11	7,855	+0.11(+0.85%)
Apr 24, 2017	13.10	13.10	12.97	13.00	8,020	+0.08(+0.62%)
Apr 21, 2017	12.92	12.96	12.90	12.92	20,455	+0.20(+1.53%)
Apr 20, 2017	12.59	12.77	12.59	12.72	12,536	+0.04(+0.28%)
Apr 19, 2017	12.68	12.75	12.68	12.69	11,122	-0.04(-0.31%)
Apr 18, 2017	12.91	12.91	12.73	12.73	20,112	-0.27(-2.08%)
Apr 17, 2017	12.84	13.01	12.84	13.00	14,773	+0.03(+0.23%)
Apr 13, 2017	13.04	13.06	12.97	12.97	14,348	-0.07(-0.54%)
Apr 12, 2017	13.04	13.08	13.04	13.04	24,324	+0.00(+0.00%)
Apr 11, 2017	13.20	13.20	13.00	13.04	28,911	-0.37(-2.76%)
Apr 10, 2017	13.40	13.72	13.40	13.41	42,815	-0.44(-3.18%)
Apr 07, 2017	13.75	13.90	13.62	13.85	171,355	+0.41(+3.09%)
Apr 06, 2017	13.44	13.49	13.39	13.44	13,131	-0.18(-1.36%)
Apr 05, 2017	13.50	13.65	13.45	13.62	22,015	+0.26(+1.95%)
Apr 04, 2017	13.19	13.38	13.19	13.36	23,284	+0.02(+0.15%)
Apr 03, 2017	13.47	13.50	13.30	13.34	40,527	+0.21(+1.64%)
Mar 31, 2017	13.32	13.32	12.98	13.12	8,790	+0.12(+0.96%)
Mar 30, 2017	13.00	13.10	12.99	13.00	7,443	-0.11(-0.84%)
Mar 29, 2017	13.14	13.15	13.10	13.11	13,226	+0.06(+0.46%)
Mar 28, 2017	12.84	13.10	12.84	13.05	24,906	+0.48(+3.82%)
Mar 27, 2017	12.45	12.57	12.45	12.57	3,921	-0.03(-0.24%)
Mar 24, 2017	12.55	12.60	12.55	12.60	20,108	-0.02(-0.16%)
Mar 23, 2017	12.55	12.62	12.55	12.62	72,197	+0.08(+0.64%)
Mar 22, 2017	12.59	12.59	12.51	12.54	12,256	+0.13(+1.05%)
Mar 21, 2017	12.60	12.64	12.41	12.41	32,797	-0.14(-1.15%)
Mar 20, 2017	12.40	12.56	12.40	12.55	39,520	+0.11(+0.84%)
Mar 17, 2017	12.41	12.45	12.40	12.45	90,986	+0.14(+1.14%)
Mar 16, 2017	12.54	12.54	12.31	12.31	48,486	+0.02(+0.16%)
Mar 15, 2017	12.14	12.37	12.14	12.29	31,967	+0.18(+1.49%)
Mar 14, 2017	11.97	12.13	11.97	12.11	37,989	+0.07(+0.58%)
Mar 13, 2017	12.00	12.05	11.98	12.04	27,784	+0.06(+0.50%)
Mar 10, 2017	12.01	12.10	11.92	11.98	20,573	+0.05(+0.42%)
Mar 09, 2017	11.95	12.03	11.91	11.93	44,628	-0.04(-0.33%)
Mar 08, 2017	11.98	12.03	11.96	11.97	67,444	-0.04(-0.37%)
Mar 07, 2017	12.05	12.08	12.01	12.02	19,509	+0.08(+0.63%)
Mar 06, 2017	11.95	12.05	11.94	11.94	53,777	-0.03(-0.25%)
Mar 03, 2017	11.97	12.05	11.95	11.97	43,723	+0.15(+1.27%)
Mar 02, 2017	12.10	12.10	11.82	11.82	56,189	-0.21(-1.75%)
Mar 01, 2017	11.96	12.08	11.96	12.03	72,926	+0.09(+0.75%)
Feb 28, 2017	12.10	12.10	11.91	11.94	58,616	-0.05(-0.42%)
Feb 27, 2017	12.05	12.08	11.97	11.99	37,306	-0.08(-0.66%)
Feb 24, 2017	12.00	12.14	12.00	12.07	43,296	+0.12(+0.96%)
Feb 23, 2017	11.85	12.00	11.85	11.96	52,982	-0.02(-0.13%)
Feb 22, 2017	12.00	12.13	11.96	11.97	67,747	-0.16(-1.36%)
Feb 21, 2017	12.23	12.23	12.10	12.13	48,420	+0.04(+0.29%)
Feb 17, 2017		12.10	12.10	12.10	0	-0.17(-1.39%)
Feb 16, 2017	12.75	12.75	12.22	12.27	83,239	-1.18(-8.77%)
Feb 15, 2017	13.23	13.50	13.23	13.45	15,217	+0.08(+0.64%)
Feb 14, 2017	13.24	13.43	13.24	13.37	31,286	-0.08(-0.56%)
Feb 13, 2017	13.40	13.50	13.38	13.44	14,123	+0.02(+0.15%)
Feb 10, 2017	13.42	13.47	13.31	13.42	24,512	+0.12(+0.90%)
Feb 09, 2017	13.44	13.50	13.20	13.30	29,837	+0.06(+0.45%)
Feb 08, 2017	12.99	13.30	12.99	13.24	27,825	+0.33(+2.56%)
Feb 07, 2017	12.76	12.96	12.76	12.91	20,756	-0.01(-0.08%)
Feb 06, 2017	12.83	12.92	12.83	12.92	14,671	+0.07(+0.54%)
Feb 03, 2017	12.80	12.95	12.80	12.85	41,734	-0.04(-0.31%)
Feb 02, 2017	12.98	12.98	12.89	12.89	67,628	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.