Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.14	13.45	13.14	13.38	13,900	-0.03(-0.26%)
Dec 30, 2019	13.45	13.50	13.39	13.41	32,687	-0.04(-0.26%)
Dec 27, 2019	13.43	13.50	13.43	13.45	14,100	+0.06(+0.43%)
Dec 26, 2019	13.56	13.56	13.01	13.39	26,442	+0.06(+0.47%)
Dec 24, 2019	13.54	13.54	13.26	13.33	13,400	+0.07(+0.57%)
Dec 23, 2019	13.24	13.50	12.97	13.26	45,960	+0.04(+0.26%)
Dec 20, 2019	13.38	13.38	13.21	13.22	27,500	-0.18(-1.34%)
Dec 19, 2019	13.05	13.48	13.05	13.40	25,828	-0.03(-0.22%)
Dec 18, 2019	13.54	13.54	13.40	13.43	73,047	-0.26(-1.90%)
Dec 17, 2019	13.65	13.73	13.54	13.69	16,611	+0.14(+1.03%)
Dec 16, 2019	13.52	13.70	13.52	13.55	48,527	+0.30(+2.26%)
Dec 13, 2019	13.52	13.52	13.22	13.25	39,500	-0.05(-0.38%)
Dec 12, 2019	13.37	13.37	13.17	13.30	103,649	+0.28(+2.15%)
Dec 11, 2019	13.00	13.04	12.91	13.02	45,442	+0.11(+0.83%)
Dec 10, 2019	12.80	12.93	12.80	12.91	147,406	+0.15(+1.20%)
Dec 09, 2019	12.85	12.85	12.75	12.76	71,245	-0.04(-0.35%)
Dec 06, 2019	12.61	12.92	12.61	12.80	39,100	+0.05(+0.43%)
Dec 05, 2019	12.82	12.82	12.74	12.75	49,012	-0.13(-1.00%)
Dec 04, 2019	12.85	12.94	12.85	12.88	22,767	+0.15(+1.17%)
Dec 03, 2019	12.44	12.80	12.44	12.73	44,170	-0.10(-0.78%)
Dec 02, 2019	13.00	13.11	12.80	12.83	69,304	-0.40(-3.02%)
Nov 29, 2019	13.11	13.52	13.11	13.23	29,000	-0.42(-3.08%)
Nov 27, 2019	13.95	13.95	13.39	13.65	29,000	-0.47(-3.33%)
Nov 26, 2019	14.39	14.39	14.00	14.12	25,629	-0.50(-3.39%)
Nov 25, 2019	14.59	14.63	14.51	14.62	20,601	+0.38(+2.71%)
Nov 22, 2019	14.26	14.28	14.20	14.23	9,000	-0.06(-0.42%)
Nov 21, 2019	13.92	14.29	13.92	14.29	24,520	+0.04(+0.32%)
Nov 20, 2019	14.50	14.50	14.23	14.24	27,205	-0.32(-2.16%)
Nov 19, 2019	14.70	14.70	14.56	14.56	13,455	-0.03(-0.21%)
Nov 18, 2019	14.30	14.60	14.30	14.59	18,155	-0.02(-0.14%)
Nov 15, 2019	14.40	14.70	14.40	14.61	14,500	+0.24(+1.67%)
Nov 14, 2019	14.45	14.45	14.30	14.37	15,443	+0.08(+0.56%)
Nov 13, 2019	14.23	14.41	14.23	14.29	15,870	+0.06(+0.42%)
Nov 12, 2019	14.31	14.31	14.20	14.23	29,807	-0.06(-0.42%)
Nov 11, 2019	14.29	14.39	14.23	14.29	22,206	-0.59(-3.93%)
Nov 08, 2019	15.10	15.10	14.83	14.88	11,700	-0.53(-3.44%)
Nov 07, 2019	15.35	15.50	15.35	15.40	26,808	-0.01(-0.03%)
Nov 06, 2019	15.24	15.50	15.24	15.41	25,420	+0.15(+1.01%)
Nov 05, 2019	15.39	15.50	15.20	15.26	15,782	+0.27(+1.77%)
Nov 04, 2019	14.95	15.10	14.95	14.99	26,489	+0.49(+3.38%)
Nov 01, 2019	14.69	14.69	14.32	14.50	18,300	+0.70(+5.07%)
Oct 31, 2019	14.23	14.23	13.80	13.80	9,200	-0.54(-3.80%)
Oct 30, 2019	14.28	14.37	14.25	14.35	11,740	+0.02(+0.10%)
Oct 29, 2019	14.24	14.40	14.24	14.33	7,220	+0.08(+0.56%)
Oct 28, 2019	14.00	14.25	14.00	14.25	17,913	+0.29(+2.08%)
Oct 25, 2019	14.13	14.13	13.90	13.96	9,700	+0.15(+1.09%)
Oct 24, 2019	13.77	13.86	13.77	13.81	13,723	-0.08(-0.58%)
Oct 23, 2019	13.78	13.91	13.75	13.89	12,095	-0.01(-0.07%)
Oct 22, 2019	13.90	14.02	13.86	13.90	18,578	+0.06(+0.43%)
Oct 21, 2019	13.53	13.84	13.53	13.84	11,670	+0.14(+1.02%)
Oct 18, 2019	13.77	13.79	13.70	13.70	11,200	-0.12(-0.87%)
Oct 17, 2019	13.84	13.84	13.81	13.82	15,967	+0.01(+0.07%)
Oct 16, 2019	13.75	13.82	13.75	13.81	226,357	+0.01(+0.07%)
Oct 15, 2019	13.79	13.88	13.75	13.80	25,319	-0.01(-0.07%)
Oct 14, 2019	13.89	13.89	13.81	13.81	19,898	-0.05(-0.36%)
Oct 11, 2019	13.76	13.90	13.76	13.86	17,900	+0.42(+3.12%)
Oct 10, 2019	13.38	13.44	13.38	13.44	6,155	+0.18(+1.36%)
Oct 09, 2019	13.03	13.45	13.03	13.26	28,490	+0.04(+0.34%)
Oct 08, 2019	13.43	13.43	13.20	13.21	12,344	-0.61(-4.41%)
Oct 07, 2019	13.58	13.96	13.58	13.82	12,497	-0.05(-0.36%)
Oct 04, 2019	13.93	13.93	13.79	13.88	23,400	-0.43(-2.97%)
Oct 03, 2019	14.21	14.30	14.15	14.30	42,341	+0.74(+5.44%)
Oct 02, 2019	13.61	13.62	13.54	13.56	19,481	+0.41(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.