Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.69	18.69	18.69	13,204	+0.33(+1.77%)
Dec 30, 2020	18.52	18.52	18.29	18.36	13,204	-0.19(-1.00%)
Dec 29, 2020	18.55	18.58	18.50	18.55	23,281	-0.03(-0.16%)
Dec 28, 2020	18.28	18.65	18.28	18.58	56,912	+1.15(+6.60%)
Dec 24, 2020	17.94	17.94	17.43	17.43	19,800	-0.51(-2.84%)
Dec 23, 2020	18.10	18.10	17.94	17.94	18,286	-0.02(-0.11%)
Dec 22, 2020	18.38	18.38	17.75	17.96	25,863	-0.02(-0.11%)
Dec 21, 2020	18.36	18.36	17.85	17.98	57,564	-0.02(-0.11%)
Dec 18, 2020	17.75	18.00	17.75	18.00	71,400	+0.58(+3.33%)
Dec 17, 2020	17.82	17.82	17.36	17.42	29,131	-0.23(-1.30%)
Dec 16, 2020	17.99	17.99	17.56	17.65	44,708	+0.29(+1.67%)
Dec 15, 2020	17.20	17.43	17.20	17.36	56,944	+0.90(+5.47%)
Dec 14, 2020	16.42	16.56	16.26	16.46	75,445	+1.36(+8.97%)
Dec 11, 2020	15.18	15.18	15.06	15.11	16,000	+0.01(+0.03%)
Dec 10, 2020	14.74	15.29	14.74	15.10	37,612	+0.37(+2.51%)
Dec 09, 2020	14.95	14.95	14.68	14.73	15,405	-0.20(-1.35%)
Dec 08, 2020	14.82	14.97	14.82	14.93	23,178	+0.11(+0.76%)
Dec 07, 2020	14.55	15.00	14.55	14.82	32,627	+0.07(+0.47%)
Dec 04, 2020	14.76	14.84	14.75	14.75	16,300	+0.10(+0.68%)
Dec 03, 2020	14.90	14.90	14.59	14.65	14,507	+0.24(+1.67%)
Dec 02, 2020	14.62	14.62	14.36	14.41	21,836	-0.06(-0.41%)
Dec 01, 2020	14.40	14.71	14.40	14.47	21,421	+0.07(+0.49%)
Nov 30, 2020	14.74	14.74	14.11	14.40	97,212	-0.53(-3.52%)
Nov 27, 2020	14.94	14.94	14.85	14.93	15,200	+0.46(+3.14%)
Nov 25, 2020	14.65	14.75	14.34	14.47	30,400	-0.17(-1.16%)
Nov 24, 2020	14.88	14.88	14.50	14.64	35,212	-0.20(-1.35%)
Nov 23, 2020	14.59	14.89	14.59	14.84	51,623	+0.63(+4.43%)
Nov 20, 2020	14.10	14.22	14.08	14.21	23,500	+0.16(+1.14%)
Nov 19, 2020	14.10	14.10	13.94	14.05	40,411	+0.01(+0.07%)
Nov 18, 2020	14.05	14.08	14.01	14.04	19,138	+0.03(+0.25%)
Nov 17, 2020	13.99	14.10	13.93	14.01	36,879	+0.54(+3.97%)
Nov 16, 2020	13.81	13.81	13.25	13.47	30,484	+0.24(+1.78%)
Nov 13, 2020	13.38	13.38	13.15	13.23	23,800	-0.10(-0.71%)
Nov 12, 2020	13.11	13.47	13.11	13.33	29,590	-0.09(-0.67%)
Nov 11, 2020	13.55	13.55	13.33	13.42	12,634	-0.12(-0.89%)
Nov 10, 2020	13.79	13.79	13.37	13.54	30,266	-0.59(-4.18%)
Nov 09, 2020	14.10	14.34	14.00	14.13	51,689	+0.13(+0.93%)
Nov 06, 2020	14.05	14.08	13.92	14.00	26,200	+0.01(+0.04%)
Nov 05, 2020	14.10	14.10	13.55	13.99	33,562	-0.04(-0.32%)
Nov 04, 2020	13.79	14.10	13.48	14.04	84,965	+1.14(+8.84%)
Nov 03, 2020	13.15	13.15	12.74	12.90	101,523	+0.10(+0.78%)
Nov 02, 2020	12.56	12.83	12.56	12.80	23,975	+0.26(+2.07%)
Oct 30, 2020	12.55	12.66	12.51	12.54	23,300	-0.26(-2.06%)
Oct 29, 2020	12.66	12.85	12.66	12.80	41,323	+0.28(+2.23%)
Oct 28, 2020	12.24	12.65	12.24	12.53	31,416	-0.42(-3.28%)
Oct 27, 2020	12.90	13.03	12.88	12.95	28,586	+0.11(+0.86%)
Oct 26, 2020	13.10	13.10	12.68	12.84	40,957	-0.07(-0.54%)
Oct 23, 2020	13.00	13.00	12.85	12.91	20,900	-0.22(-1.68%)
Oct 22, 2020	12.99	13.16	12.99	13.13	10,210	-0.02(-0.15%)
Oct 21, 2020	13.20	13.21	13.15	13.15	18,031	+0.05(+0.38%)
Oct 20, 2020	12.90	13.13	12.90	13.10	28,590	+0.16(+1.24%)
Oct 19, 2020	12.82	13.00	12.82	12.94	51,192	-0.26(-1.97%)
Oct 16, 2020	13.27	13.27	13.10	13.20	24,400	-0.41(-3.01%)
Oct 15, 2020	13.60	13.65	13.40	13.61	30,530	-0.30(-2.13%)
Oct 14, 2020	13.73	14.00	13.73	13.91	31,162	+0.49(+3.63%)
Oct 13, 2020	13.42	13.44	13.37	13.42	19,814	+0.00(+0.00%)
Oct 12, 2020	13.52	13.52	13.23	13.42	18,624	+0.13(+0.98%)
Oct 09, 2020	13.30	13.33	13.19	13.29	29,500	-0.25(-1.85%)
Oct 08, 2020	13.40	13.54	13.39	13.54	35,810	+0.39(+2.97%)
Oct 07, 2020	13.48	13.49	13.15	13.15	52,952	-0.03(-0.23%)
Oct 06, 2020	13.00	13.21	13.00	13.18	12,741	+0.18(+1.38%)
Oct 05, 2020	13.11	13.11	12.80	13.00	22,626	-0.30(-2.26%)
Oct 02, 2020	13.21	13.42	13.21	13.30	27,400	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.