Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.800	9.800	9.700	9.800	24,628	+0.15(+1.55%)
Nov 29, 2005	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Nov 28, 2005	9.650	9.750	9.600	9.650	29,595	-0.05(-0.52%)
Nov 25, 2005	9.700	9.900	9.700	9.700	74,482	-0.20(-2.02%)
Nov 23, 2005	9.900	10.00	9.900	9.900	15,527	-0.05(-0.50%)
Nov 22, 2005	9.950	9.950	9.700	9.950	28,678	+0.10(+1.02%)
Nov 21, 2005	9.850	10.00	9.750	9.850	38,024	+0.05(+0.51%)
Nov 18, 2005	9.800	9.950	9.700	9.800	23,420	+0.30(+3.16%)
Nov 17, 2005	9.500	9.550	9.300	9.500	24,283	+0.00(+0.00%)
Nov 16, 2005	9.500	9.500	9.300	9.500	16,098	+0.10(+1.06%)
Nov 15, 2005	9.400	9.400	9.300	9.400	46,830	+0.10(+1.08%)
Nov 14, 2005	9.300	9.500	9.300	9.300	36,624	-0.15(-1.59%)
Nov 11, 2005	9.450	9.500	9.300	9.450	26,848	+0.20(+2.16%)
Nov 10, 2005	9.250	9.250	9.050	9.250	27,553	+0.10(+1.09%)
Nov 09, 2005	9.150	9.150	8.950	9.150	23,700	+0.20(+2.23%)
Nov 08, 2005	8.900	9.150	8.900	8.950	13,601	+0.05(+0.56%)
Nov 07, 2005	8.900	8.900	8.700	8.900	28,496	+0.10(+1.14%)
Nov 04, 2005	8.800	8.800	8.700	8.800	40,254	-0.10(-1.12%)
Nov 03, 2005	8.900	9.000	8.650	8.900	114,995	-0.45(-4.81%)
Nov 02, 2005	9.350	9.350	9.150	9.350	28,835	+0.20(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.