Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.300	6.450	6.250	6.300	17,238	+0.15(+2.44%)
May 27, 2005	6.150	6.250	5.250	6.150	68,448	+0.00(+0.00%)
May 26, 2005	6.150	6.250	5.250	6.150	68,448	-0.20(-3.15%)
May 25, 2005	6.350	6.350	6.300	6.350	16,429	+0.00(+0.00%)
May 24, 2005	6.350	6.350	6.350	6.350	0	-0.10(-1.55%)
May 23, 2005	6.450	6.450	6.400	6.450	41,050	-0.15(-2.27%)
May 20, 2005	6.600	6.600	6.450	6.600	20,968	+0.00(+0.00%)
May 19, 2005	6.600	6.600	6.450	6.600	20,968	+0.05(+0.76%)
May 17, 2005	6.550	6.550	6.450	6.550	69,285	-0.20(-2.96%)
May 16, 2005	6.750	6.750	6.550	6.750	67,735	+0.15(+2.27%)
May 13, 2005	6.600	6.750	6.600	6.600	30,054	+0.00(+0.00%)
May 12, 2005	6.600	6.600	6.350	6.600	22,125	+0.10(+1.54%)
May 11, 2005	6.500	6.650	6.500	6.500	34,389	-0.17(-2.55%)
May 10, 2005	6.670	6.700	6.650	6.670	43,852	-0.13(-1.91%)
May 09, 2005	6.800	6.800	6.650	6.800	46,459	+0.15(+2.26%)
May 06, 2005	6.650	6.700	6.600	6.650	47,924	+0.00(+0.00%)
May 05, 2005	6.650	6.700	6.600	6.650	47,924	+0.15(+2.31%)
May 04, 2005	6.500	6.600	6.450	6.500	76,808	+0.00(+0.00%)
May 03, 2005	6.500	6.600	6.450	6.500	76,808	+0.15(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.