Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.44	13.66	13.40	13.40	6,100	-0.55(-3.94%)
Oct 28, 2011	14.08	14.08	13.91	13.95	18,151	-0.32(-2.24%)
Oct 27, 2011	14.45	14.45	14.17	14.27	16,614	-0.10(-0.70%)
Oct 26, 2011	14.31	14.40	14.22	14.37	50,743	+0.87(+6.44%)
Oct 25, 2011	13.58	13.65	13.37	13.50	8,215	+0.15(+1.12%)
Oct 24, 2011	13.12	13.40	13.12	13.35	9,873	+0.21(+1.60%)
Oct 21, 2011	12.96	13.14	12.96	13.14	3,100	+0.27(+2.10%)
Oct 20, 2011	12.88	12.93	12.65	12.87	12,217	-0.29(-2.20%)
Oct 19, 2011	13.09	13.29	13.09	13.16	2,480	+0.08(+0.61%)
Oct 18, 2011	12.96	13.08	12.76	13.08	16,173	+0.00(+0.00%)
Oct 17, 2011	13.44	13.44	13.08	13.08	18,437	-0.42(-3.11%)
Oct 14, 2011	13.55	13.60	13.42	13.50	3,774	-0.20(-1.46%)
Oct 13, 2011	13.76	13.76	13.57	13.70	32,088	+0.05(+0.37%)
Oct 12, 2011	13.50	13.65	13.50	13.65	26,270	+0.32(+2.40%)
Oct 11, 2011	13.27	13.45	13.27	13.33	25,694	+0.18(+1.37%)
Oct 10, 2011	13.01	13.15	13.01	13.15	5,818	+0.46(+3.62%)
Oct 07, 2011	13.03	13.03	12.66	12.69	5,429	+0.22(+1.76%)
Oct 06, 2011	12.47	12.47	12.27	12.47	1,860	+0.02(+0.16%)
Oct 05, 2011	12.10	12.45	12.00	12.45	11,086	+0.39(+3.23%)
Oct 04, 2011	12.00	12.18	11.75	12.06	18,065	-0.41(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.