Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.37	19.39	19.24	19.37	47,860	-0.05(-0.28%)
Aug 29, 2013	19.29	19.49	19.26	19.42	28,381	+0.23(+1.22%)
Aug 28, 2013	19.12	19.20	19.00	19.19	22,425	-0.04(-0.21%)
Aug 27, 2013	19.14	19.37	19.14	19.23	51,142	+0.20(+1.05%)
Aug 26, 2013	19.16	19.16	19.03	19.03	21,645	-0.21(-1.09%)
Aug 23, 2013	19.18	19.25	19.18	19.24	23,440	-0.14(-0.73%)
Aug 22, 2013	19.25	19.39	19.25	19.38	19,698	+0.48(+2.55%)
Aug 21, 2013	19.00	19.02	18.90	18.90	40,575	-0.17(-0.89%)
Aug 20, 2013	18.90	19.12	18.90	19.07	50,553	-0.69(-3.49%)
Aug 19, 2013	20.04	20.05	19.76	19.76	57,460	-0.64(-3.14%)
Aug 16, 2013	20.22	20.54	20.22	20.40	72,124	+0.58(+2.93%)
Aug 15, 2013	19.98	20.03	19.81	19.82	75,881	+0.20(+1.02%)
Aug 14, 2013	19.63	19.63	19.55	19.62	25,160	+0.00(+0.00%)
Aug 13, 2013	19.62	19.65	19.51	19.62	25,767	-0.19(-0.95%)
Aug 12, 2013	19.63	19.81	19.63	19.81	21,303	+0.18(+0.90%)
Aug 09, 2013	19.35	19.65	19.35	19.63	58,063	+0.30(+1.53%)
Aug 08, 2013	19.24	19.33	19.01	19.33	26,494	+0.40(+2.09%)
Aug 07, 2013	18.95	18.95	18.75	18.94	38,381	-0.13(-0.69%)
Aug 06, 2013	19.08	19.13	19.00	19.07	78,936	+0.45(+2.42%)
Aug 05, 2013	18.49	18.67	18.49	18.62	20,785	+0.02(+0.11%)
Aug 02, 2013	18.55	18.60	18.38	18.60	14,212	+0.01(+0.05%)
Aug 01, 2013	18.36	18.61	18.36	18.59	32,072	+0.25(+1.36%)
Jul 31, 2013	18.25	18.35	18.25	18.34	22,259	+0.00(+0.00%)
Jul 30, 2013	18.33	18.37	18.25	18.34	21,388	-0.16(-0.86%)
Jul 29, 2013	18.45	18.50	18.34	18.50	21,659	+0.05(+0.27%)
Jul 26, 2013	18.15	18.45	18.15	18.45	21,884	+0.05(+0.27%)
Jul 25, 2013	18.38	18.40	18.21	18.40	22,325	+0.21(+1.15%)
Jul 24, 2013	18.20	18.22	18.12	18.19	11,158	-0.14(-0.76%)
Jul 23, 2013	18.30	18.33	18.10	18.33	163,254	+0.31(+1.72%)
Jul 22, 2013	17.95	18.04	18.02	18.02	36,364	-0.16(-0.88%)
Jul 19, 2013	18.16	18.20	18.13	18.18	24,201	-0.18(-0.98%)
Jul 18, 2013	18.30	18.41	18.30	18.36	19,165	-0.20(-1.08%)
Jul 17, 2013	18.64	18.69	18.51	18.56	17,648	+0.17(+0.92%)
Jul 16, 2013	18.70	18.70	18.33	18.39	49,564	-0.31(-1.66%)
Jul 15, 2013	18.74	18.74	18.61	18.70	46,026	+0.20(+1.08%)
Jul 12, 2013	18.52	18.52	18.45	18.50	29,819	-0.06(-0.32%)
Jul 11, 2013	18.34	18.56	18.34	18.56	50,687	+0.77(+4.33%)
Jul 10, 2013	17.75	17.92	17.65	17.79	44,776	-0.20(-1.11%)
Jul 09, 2013	17.72	18.00	17.93	17.99	29,473	+0.06(+0.33%)
Jul 08, 2013	17.91	17.99	17.72	17.93	30,464	+0.50(+2.87%)
Jul 05, 2013	17.66	17.66	17.38	17.43	23,267	-0.43(-2.41%)
Jul 03, 2013	17.74	17.89	17.74	17.86	19,363	-0.17(-0.94%)
Jul 02, 2013	18.00	18.16	18.00	18.03	7,791	-0.13(-0.72%)
Jul 01, 2013	18.25	18.25	18.16	18.16	18,664	+0.07(+0.39%)
Jun 28, 2013	18.17	18.18	18.03	18.09	29,502	-0.29(-1.58%)
Jun 27, 2013	18.20	18.40	18.20	18.38	24,350	+0.08(+0.44%)
Jun 26, 2013	18.07	18.30	18.07	18.30	40,215	+0.48(+2.69%)
Jun 25, 2013	17.55	17.87	17.55	17.82	9,889	+0.25(+1.42%)
Jun 24, 2013	17.62	17.62	17.28	17.57	61,093	-0.78(-4.25%)
Jun 21, 2013	18.46	18.46	18.09	18.35	18,367	+0.36(+2.00%)
Jun 20, 2013	18.40	18.42	17.99	17.99	25,353	-0.71(-3.80%)
Jun 19, 2013	18.74	18.82	18.57	18.70	35,661	-0.44(-2.30%)
Jun 18, 2013	19.02	19.17	19.02	19.14	18,810	-0.13(-0.67%)
Jun 17, 2013	19.28	19.40	19.26	19.27	23,999	+0.00(+0.00%)
Jun 14, 2013	19.17	19.35	19.17	19.27	24,603	-0.28(-1.43%)
Jun 13, 2013	19.24	19.65	19.21	19.55	37,336	-0.25(-1.26%)
Jun 12, 2013	19.90	19.93	19.66	19.80	37,390	-0.10(-0.50%)
Jun 11, 2013	19.85	19.90	19.78	19.90	34,053	-0.66(-3.21%)
Jun 10, 2013	20.42	20.56	20.42	20.56	20,649	+0.45(+2.24%)
Jun 07, 2013	20.00	20.20	19.98	20.11	32,632	-0.03(-0.15%)
Jun 06, 2013	20.04	20.14	19.95	20.14	36,057	-0.36(-1.76%)
Jun 05, 2013	20.44	20.66	20.44	20.50	40,266	-0.43(-2.05%)
Jun 04, 2013	20.96	20.96	20.73	20.93	34,094	+0.65(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.