Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.75	29.75	29.32	29.49	47,321	-0.07(-0.24%)
Oct 30, 2014	29.69	29.70	29.45	29.56	32,264	+0.06(+0.20%)
Oct 29, 2014	29.82	29.82	29.38	29.50	21,770	-0.14(-0.47%)
Oct 28, 2014	29.30	29.65	29.29	29.64	43,109	+0.71(+2.45%)
Oct 27, 2014	29.00	29.06	28.80	28.93	18,409	-0.16(-0.55%)
Oct 24, 2014	29.03	29.09	28.85	29.09	28,412	+0.07(+0.24%)
Oct 23, 2014	29.14	29.15	29.00	29.02	38,647	+0.07(+0.24%)
Oct 22, 2014	29.13	29.13	28.95	28.95	23,332	-0.07(-0.24%)
Oct 21, 2014	28.89	29.05	28.75	29.02	55,066	+0.49(+1.72%)
Oct 20, 2014	28.35	28.54	28.07	28.53	79,575	+0.52(+1.84%)
Oct 17, 2014	27.93	28.28	26.34	28.01	52,444	+0.20(+0.73%)
Oct 16, 2014	27.38	28.01	27.35	27.81	67,149	-0.29(-1.03%)
Oct 15, 2014	28.00	28.45	27.74	28.10	70,993	+0.51(+1.86%)
Oct 14, 2014	27.99	27.99	27.56	27.59	57,885	-0.17(-0.60%)
Oct 13, 2014	28.25	28.25	27.75	27.75	104,673	-0.85(-2.97%)
Oct 10, 2014	29.00	29.00	28.55	28.60	69,621	-1.58(-5.25%)
Oct 09, 2014	30.74	30.74	30.12	30.18	45,352	-0.76(-2.44%)
Oct 08, 2014	30.91	31.00	30.53	30.94	42,892	+0.17(+0.55%)
Oct 07, 2014	30.44	30.89	30.44	30.77	33,870	+0.49(+1.62%)
Oct 06, 2014	30.13	30.45	30.13	30.28	36,842	+0.36(+1.20%)
Oct 03, 2014	29.96	30.09	29.92	29.92	73,709	+0.92(+3.17%)
Oct 02, 2014	29.30	29.35	28.74	29.00	138,703	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.