Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.40	13.41	13.31	13.34	17,312	-0.10(-0.78%)
Aug 30, 2016	13.44	13.52	13.41	13.44	49,403	+0.08(+0.60%)
Aug 29, 2016	13.30	13.37	13.30	13.36	41,976	+0.16(+1.21%)
Aug 26, 2016	13.19	13.42	13.15	13.20	12,696	+0.06(+0.46%)
Aug 25, 2016	13.34	13.34	13.14	13.14	12,846	-0.10(-0.76%)
Aug 24, 2016	13.26	13.37	13.23	13.24	17,761	-0.16(-1.19%)
Aug 23, 2016	13.59	13.59	13.30	13.40	13,640	+0.03(+0.22%)
Aug 22, 2016	13.29	13.41	13.29	13.37	9,269	-0.14(-1.04%)
Aug 19, 2016	13.66	13.66	13.36	13.51	22,862	-0.73(-5.13%)
Aug 18, 2016	14.00	14.25	14.00	14.24	46,494	+0.49(+3.56%)
Aug 17, 2016	13.92	13.92	13.61	13.75	10,812	-0.20(-1.43%)
Aug 16, 2016	14.01	14.13	13.90	13.95	26,158	-0.16(-1.13%)
Aug 15, 2016	14.25	14.25	14.00	14.11	15,082	+0.27(+1.95%)
Aug 12, 2016	13.78	13.87	13.78	13.84	7,891	+0.06(+0.44%)
Aug 11, 2016	13.94	13.94	13.70	13.78	38,205	+0.01(+0.07%)
Aug 10, 2016	13.86	13.86	13.64	13.77	31,940	-0.14(-1.01%)
Aug 09, 2016	13.84	13.96	13.84	13.91	18,115	+0.05(+0.36%)
Aug 08, 2016	13.85	13.99	13.85	13.86	69,491	+0.59(+4.45%)
Aug 05, 2016	13.22	13.29	13.13	13.27	46,426	+0.15(+1.14%)
Aug 04, 2016	13.05	13.20	13.05	13.12	35,412	+0.08(+0.61%)
Aug 03, 2016	12.81	13.05	12.81	13.04	26,618	+0.18(+1.40%)
Aug 02, 2016	12.95	12.97	12.75	12.86	49,878	+0.00(+0.00%)
Aug 01, 2016	13.09	13.09	12.86	12.86	58,210	-0.12(-0.89%)
Jul 29, 2016	13.10	13.10	12.95	12.97	26,157	-0.14(-1.11%)
Jul 28, 2016	13.21	13.26	13.00	13.12	110,320	-0.18(-1.35%)
Jul 27, 2016	13.15	13.43	13.06	13.30	70,820	+0.19(+1.45%)
Jul 26, 2016	12.96	13.17	12.96	13.11	29,310	-0.06(-0.46%)
Jul 25, 2016	13.32	13.40	13.12	13.17	70,208	-0.40(-2.98%)
Jul 22, 2016	13.76	13.76	13.55	13.57	35,000	+0.11(+0.85%)
Jul 21, 2016	13.79	13.79	13.34	13.46	44,037	+0.02(+0.11%)
Jul 20, 2016	13.50	13.52	13.20	13.45	63,604	+0.48(+3.74%)
Jul 19, 2016	12.92	13.04	12.92	12.96	33,532	-0.09(-0.69%)
Jul 18, 2016	12.90	13.09	12.83	13.05	66,699	+0.84(+6.88%)
Jul 15, 2016	12.25	12.25	12.02	12.21	17,931	+0.00(+0.00%)
Jul 14, 2016	12.05	12.25	12.05	12.21	66,071	+0.40(+3.39%)
Jul 13, 2016	11.83	11.85	11.77	11.81	72,329	-0.07(-0.59%)
Jul 12, 2016	11.68	11.92	11.68	11.88	42,764	+0.23(+1.93%)
Jul 11, 2016	11.62	11.68	11.56	11.65	23,436	+0.00(+0.04%)
Jul 08, 2016		11.68	11.38	11.65	20,362	+0.27(+2.37%)
Jul 07, 2016	11.71	11.71	11.31	11.38	62,528	-0.59(-4.93%)
Jul 05, 2016	12.10	12.10	11.91	11.97	96,425	-0.27(-2.24%)
Jul 01, 2016		12.24	12.24	12.24	0	+0.16(+1.36%)
Jun 30, 2016	12.00	12.08	11.94	12.08	16,510	+0.03(+0.25%)
Jun 29, 2016	11.97	12.07	11.97	12.05	7,036	+0.25(+2.08%)
Jun 28, 2016	11.95	11.95	11.70	11.80	44,675	+0.09(+0.81%)
Jun 27, 2016	11.95	12.00	11.62	11.71	71,575	-0.24(-2.01%)
Jun 24, 2016	12.31	12.31	11.74	11.95	44,728	-0.53(-4.25%)
Jun 23, 2016	12.38	12.48	12.38	12.48	56,027	+0.20(+1.63%)
Jun 22, 2016	12.25	12.39	12.24	12.28	45,749	+0.17(+1.40%)
Jun 21, 2016	12.22	12.22	12.09	12.11	25,902	-0.15(-1.18%)
Jun 20, 2016	12.36	12.39	12.24	12.26	33,901	+0.03(+0.20%)
Jun 17, 2016	12.22	12.23	12.05	12.23	22,576	+0.11(+0.91%)
Jun 16, 2016	12.09	12.14	11.85	12.12	47,935	-0.04(-0.29%)
Jun 15, 2016	12.24	12.41	12.14	12.15	538,154	-0.02(-0.12%)
Jun 14, 2016	12.00	12.25	12.00	12.17	27,400	-0.40(-3.18%)
Jun 13, 2016	12.45	12.66	12.45	12.57	38,712	+0.18(+1.45%)
Jun 10, 2016	12.52	12.57	12.39	12.39	113,456	+0.05(+0.45%)
Jun 09, 2016	12.12	12.48	12.12	12.34	59,368	-0.02(-0.20%)
Jun 08, 2016	12.10	12.37	12.10	12.36	22,238	+0.24(+1.98%)
Jun 07, 2016	12.05	12.20	12.00	12.12	48,020	+0.10(+0.87%)
Jun 06, 2016	11.68	12.05	11.68	12.02	26,331	-0.00(-0.04%)
Jun 03, 2016	11.84	12.06	11.77	12.02	33,933	+0.33(+2.82%)
Jun 02, 2016	11.70	11.70	11.60	11.69	78,591	-0.29(-2.42%)
Jun 01, 2016	12.20	12.27	11.93	11.98	76,082	-0.36(-2.92%)
May 31, 2016	12.34	12.43	12.18	12.34	47,142	+0.02(+0.16%)
May 27, 2016		12.32	12.32	12.32	0	+0.02(+0.16%)
May 26, 2016	12.58	12.94	12.26	12.30	83,721	-0.64(-4.95%)
May 25, 2016	12.81	12.94	12.72	12.94	21,357	+0.29(+2.33%)
May 24, 2016	12.56	12.68	12.54	12.64	20,214	+0.16(+1.32%)
May 23, 2016	12.51	12.55	12.48	12.48	38,819	-0.22(-1.73%)
May 20, 2016	12.90	12.90	12.70	12.70	76,991	-0.09(-0.70%)
May 19, 2016	12.87	12.90	12.75	12.79	18,541	-0.01(-0.04%)
May 18, 2016	12.70	12.95	12.70	12.79	29,809	-0.34(-2.55%)
May 17, 2016	13.06	13.20	13.06	13.13	59,903	-0.18(-1.35%)
May 16, 2016	13.08	13.35	13.08	13.31	40,334	+0.62(+4.89%)
May 13, 2016	13.04	13.08	12.66	12.69	58,494	-0.46(-3.50%)
May 12, 2016	13.60	13.60	13.13	13.15	34,788	-0.16(-1.20%)
May 11, 2016	13.43	13.45	13.31	13.31	30,856	-0.14(-1.04%)
May 10, 2016	13.25	13.49	13.25	13.45	132,637	-0.86(-6.01%)
May 09, 2016	14.50	14.66	14.31	14.31	82,090	-0.23(-1.58%)
May 06, 2016	14.50	14.70	14.50	14.54	27,804	-0.32(-2.15%)
May 05, 2016	14.80	14.90	14.60	14.86	138,769	+0.01(+0.07%)
May 04, 2016	14.88	14.96	14.80	14.85	27,130	-0.12(-0.83%)
May 03, 2016	15.47	15.47	14.91	14.97	22,711	-0.76(-4.80%)
May 02, 2016	16.00	16.04	15.72	15.73	29,384	+0.01(+0.06%)
Apr 29, 2016	16.00	16.00	15.63	15.72	15,016	-0.72(-4.38%)
Apr 28, 2016	16.22	16.53	16.22	16.44	39,779	-0.05(-0.30%)
Apr 27, 2016	16.65	16.65	16.30	16.49	13,097	-0.13(-0.78%)
Apr 26, 2016	16.28	16.69	16.28	16.62	21,956	+0.32(+1.96%)
Apr 25, 2016	16.27	16.36	16.27	16.30	22,056	+0.19(+1.18%)
Apr 22, 2016	16.31	16.31	16.11	16.11	21,590	-0.17(-1.04%)
Apr 21, 2016	16.18	16.43	16.18	16.28	16,753	-0.18(-1.09%)
Apr 20, 2016	16.68	16.68	16.21	16.46	12,117	-0.35(-2.08%)
Apr 19, 2016	17.00	17.00	16.69	16.81	30,098	+0.23(+1.39%)
Apr 18, 2016	16.45	16.63	16.43	16.58	34,444	+0.14(+0.85%)
Apr 15, 2016	16.57	16.57	16.44	16.44	22,404	-0.06(-0.36%)
Apr 14, 2016	16.33	16.53	16.33	16.50	55,189	+0.52(+3.25%)
Apr 13, 2016	16.00	16.04	15.81	15.98	45,984	+0.34(+2.17%)
Apr 12, 2016	15.49	15.65	15.27	15.64	28,661	+0.59(+3.92%)
Apr 11, 2016	14.93	15.29	14.93	15.05	18,361	-0.05(-0.33%)
Apr 08, 2016	14.86	15.24	14.86	15.10	23,088	+0.57(+3.92%)
Apr 07, 2016	14.80	14.80	14.53	14.53	32,736	-0.10(-0.68%)
Apr 06, 2016	14.83	14.83	14.56	14.63	225,294	+0.06(+0.41%)
Apr 05, 2016	14.86	14.86	14.51	14.57	78,449	-0.61(-3.99%)
Apr 04, 2016	15.21	15.41	15.16	15.18	26,814	-0.07(-0.49%)
Apr 01, 2016	15.38	15.39	15.10	15.25	53,684	-0.29(-1.87%)
Mar 31, 2016	15.64	15.75	15.54	15.54	34,725	-0.30(-1.89%)
Mar 30, 2016	15.89	15.91	15.71	15.84	20,368	+0.20(+1.28%)
Mar 29, 2016	15.59	15.70	15.42	15.64	25,177	-0.11(-0.70%)
Mar 28, 2016	15.64	15.76	15.64	15.75	19,220	+0.07(+0.45%)
Mar 24, 2016		15.68	15.68	15.68	0	-0.35(-2.18%)
Mar 23, 2016	16.43	16.43	16.00	16.03	12,963	-0.35(-2.14%)
Mar 22, 2016	16.22	16.43	16.18	16.38	23,842	+0.22(+1.36%)
Mar 21, 2016	16.00	16.32	16.00	16.16	12,800	-0.16(-0.98%)
Mar 18, 2016	16.40	16.41	16.20	16.32	88,148	-0.47(-2.80%)
Mar 17, 2016	16.54	16.82	16.50	16.79	10,972	-0.14(-0.83%)
Mar 16, 2016	16.72	16.93	16.55	16.93	26,348	+0.07(+0.42%)
Mar 15, 2016	16.82	16.86	16.79	16.86	7,408	+0.01(+0.06%)
Mar 14, 2016	16.90	16.90	16.72	16.85	14,708	+0.13(+0.78%)
Mar 11, 2016	16.80	16.80	16.61	16.72	30,709	+0.62(+3.85%)
Mar 10, 2016	16.35	16.66	16.07	16.10	12,269	-0.33(-2.01%)
Mar 09, 2016	16.50	16.52	16.43	16.43	23,220	-0.02(-0.12%)
Mar 08, 2016	16.87	16.87	16.30	16.45	15,307	-0.38(-2.26%)
Mar 07, 2016	16.44	16.94	16.44	16.83	17,390	-0.22(-1.29%)
Mar 04, 2016	16.67	17.14	16.66	17.05	15,539	+0.48(+2.90%)
Mar 03, 2016	16.60	16.60	16.45	16.57	11,674	+0.15(+0.91%)
Mar 02, 2016	16.84	16.84	16.20	16.42	27,959	-0.70(-4.09%)
Mar 01, 2016	16.88	17.16	16.84	17.12	133,603	+0.35(+2.09%)
Feb 29, 2016	16.85	16.86	16.72	16.77	10,694	-0.11(-0.65%)
Feb 26, 2016	16.98	17.00	16.88	16.88	11,036	+0.14(+0.84%)
Feb 25, 2016	16.49	16.75	16.48	16.74	25,930	-0.01(-0.06%)
Feb 24, 2016	16.64	16.75	16.43	16.75	17,029	-0.27(-1.59%)
Feb 23, 2016	17.29	17.29	16.96	17.02	25,471	-0.55(-3.13%)
Feb 22, 2016	17.87	17.87	17.43	17.57	39,652	+0.47(+2.75%)
Feb 19, 2016	17.09	17.17	17.08	17.10	18,004	+0.20(+1.18%)
Feb 18, 2016	17.12	17.18	16.90	16.90	27,579	-0.10(-0.59%)
Feb 17, 2016	16.95	17.05	16.82	17.00	22,368	+0.31(+1.86%)
Feb 16, 2016	16.65	16.72	16.60	16.69	26,201	+0.19(+1.15%)
Feb 12, 2016		16.50	16.50	16.50	0	+0.59(+3.71%)
Feb 11, 2016	15.80	16.03	15.74	15.91	65,223	-0.73(-4.39%)
Feb 10, 2016	16.66	16.81	16.61	16.64	54,439	+0.14(+0.85%)
Feb 09, 2016	16.51	16.63	16.35	16.50	10,611	-0.18(-1.08%)
Feb 08, 2016	17.47	17.47	16.51	16.68	72,561	-0.32(-1.88%)
Feb 05, 2016	17.15	17.30	17.00	17.00	44,048	-0.30(-1.73%)
Feb 04, 2016	17.18	17.47	17.18	17.30	14,999	+0.12(+0.70%)
Feb 03, 2016	16.90	17.19	16.67	17.18	63,633	-1.30(-7.03%)
Feb 02, 2016	18.50	18.65	18.36	18.48	23,064	+0.41(+2.30%)
Feb 01, 2016	18.11	18.11	17.99	18.07	25,932	+0.43(+2.41%)
Jan 29, 2016	17.57	17.64	17.43	17.64	31,204	+0.30(+1.73%)
Jan 28, 2016	17.46	17.49	17.30	17.34	16,865	-0.15(-0.86%)
Jan 27, 2016	17.63	17.85	17.49	17.49	12,956	-0.14(-0.79%)
Jan 26, 2016	17.50	17.72	17.45	17.63	26,290	+0.14(+0.80%)
Jan 25, 2016	18.00	18.00	17.47	17.49	30,682	+0.47(+2.76%)
Jan 22, 2016	16.99	17.06	16.96	17.02	39,923	+0.49(+2.96%)
Jan 21, 2016	16.40	16.75	16.25	16.53	46,695	-0.05(-0.30%)
Jan 20, 2016	16.50	16.79	16.13	16.58	64,539	-0.52(-3.04%)
Jan 19, 2016	17.40	17.81	17.04	17.10	82,151	+1.01(+6.28%)
Jan 15, 2016		16.09	16.09	16.09	0	-1.19(-6.89%)
Jan 14, 2016	17.04	17.31	16.95	17.28	32,463	+0.41(+2.43%)
Jan 13, 2016	17.39	17.45	16.86	16.87	42,883	-0.68(-3.87%)
Jan 12, 2016	17.67	17.67	17.40	17.55	40,763	-0.08(-0.45%)
Jan 11, 2016	17.91	17.92	17.53	17.63	57,462	-0.30(-1.67%)
Jan 08, 2016	18.57	18.58	17.93	17.93	76,420	+0.25(+1.41%)
Jan 07, 2016	17.72	18.03	17.68	17.68	38,923	-0.35(-1.94%)
Jan 06, 2016	18.25	18.25	17.94	18.03	41,721	-0.83(-4.40%)
Jan 05, 2016	18.93	18.93	18.76	18.86	29,878	-0.07(-0.37%)
Jan 04, 2016	19.20	19.36	18.80	18.93	39,034	-1.14(-5.70%)
Dec 31, 2015		20.07	20.07	20.07	0	-0.16(-0.82%)
Dec 30, 2015	20.25	20.35	20.24	20.24	33,603	-0.25(-1.22%)
Dec 29, 2015	20.54	20.57	20.48	20.49	19,364	-0.11(-0.53%)
Dec 28, 2015	20.50	20.65	20.43	20.60	22,078	-0.31(-1.48%)
Dec 24, 2015		20.91	20.91	20.91	0	-0.21(-0.99%)
Dec 23, 2015	20.99	21.12	20.99	21.12	39,347	+0.49(+2.38%)
Dec 22, 2015	20.63	20.70	20.53	20.63	94,593	+0.01(+0.05%)
Dec 21, 2015	20.99	20.99	20.59	20.62	29,671	+0.23(+1.13%)
Dec 18, 2015	20.35	20.44	20.23	20.39	27,834	-0.04(-0.20%)
Dec 17, 2015	20.80	20.80	20.43	20.43	20,124	-0.56(-2.67%)
Dec 16, 2015	20.78	20.99	20.65	20.99	21,717	+0.46(+2.24%)
Dec 15, 2015	20.35	20.67	20.35	20.53	53,846	+0.17(+0.83%)
Dec 14, 2015	20.53	20.58	20.31	20.36	10,022	+0.02(+0.10%)
Dec 11, 2015	20.54	20.65	20.34	20.34	40,114	-0.18(-0.88%)
Dec 10, 2015	20.76	20.76	20.51	20.52	32,907	-0.68(-3.21%)
Dec 09, 2015	21.49	21.49	21.20	21.20	34,077	-0.26(-1.21%)
Dec 08, 2015	21.43	21.50	21.41	21.46	22,535	-0.39(-1.78%)
Dec 07, 2015	21.90	22.15	21.75	21.85	27,706	+0.25(+1.16%)
Dec 04, 2015	21.60	21.71	21.60	21.60	29,239	+0.35(+1.65%)
Dec 03, 2015	21.60	21.60	21.25	21.25	8,241	-0.17(-0.79%)
Dec 02, 2015	21.69	21.69	21.42	21.42	18,583	-0.30(-1.38%)
Dec 01, 2015	21.66	21.83	21.60	21.72	33,631	+0.22(+1.02%)
Nov 30, 2015	21.35	21.50	21.20	21.50	13,483	+0.58(+2.77%)
Nov 27, 2015	21.13	21.13	20.90	20.92	13,827	-1.28(-5.77%)
Nov 25, 2015		22.20	22.20	22.20	0	-0.24(-1.07%)
Nov 24, 2015	22.33	22.44	22.13	22.44	64,797	+0.92(+4.28%)
Nov 23, 2015			21.49	21.52	43,322	-0.43(-1.96%)
Nov 20, 2015	21.95	22.03	21.95	21.95	57,780	+0.19(+0.87%)
Nov 19, 2015	21.86	21.86	21.72	21.76	30,708	+0.06(+0.28%)
Nov 18, 2015	21.61	21.73	21.50	21.70	19,225	-0.14(-0.64%)
Nov 17, 2015	21.98	21.98	21.78	21.84	34,737	+0.12(+0.55%)
Nov 16, 2015	21.35	21.72	21.35	21.72	35,822	+0.92(+4.42%)
Nov 13, 2015	20.81	20.98	20.80	20.80	67,355	+1.22(+6.23%)
Nov 12, 2015	19.28	19.59	19.28	19.58	43,841	+0.88(+4.71%)
Nov 11, 2015	18.63	18.84	18.63	18.70	12,391	+0.14(+0.75%)
Nov 10, 2015	18.75	18.87	18.52	18.56	23,539	-0.72(-3.73%)
Nov 09, 2015	19.30	19.64	19.18	19.28	22,043	-0.16(-0.82%)
Nov 06, 2015	19.40	19.49	19.21	19.44	24,201	-0.30(-1.52%)
Nov 05, 2015	19.70	19.74	19.61	19.74	23,401	+0.16(+0.82%)
Nov 04, 2015	19.52	19.80	19.52	19.58	36,813	+0.29(+1.50%)
Nov 03, 2015	19.00	19.32	19.00	19.29	15,420	+0.38(+2.01%)
Nov 02, 2015	18.58	18.93	18.57	18.91	42,712	+0.37(+2.00%)
Oct 30, 2015	18.23	18.69	18.23	18.54	28,269	+0.41(+2.26%)
Oct 29, 2015	18.03	18.16	18.02	18.13	21,852	+0.23(+1.29%)
Oct 28, 2015	18.00	18.11	17.76	17.90	50,495	-0.31(-1.70%)
Oct 27, 2015	18.26	18.30	18.16	18.21	21,944	-0.30(-1.62%)
Oct 26, 2015	18.65	18.65	18.38	18.51	46,913	+0.01(+0.05%)
Oct 23, 2015	18.33	18.50	18.33	18.50	20,826	+0.32(+1.76%)
Oct 22, 2015	18.24	18.24	17.98	18.18	22,390	-0.40(-2.15%)
Oct 21, 2015	18.80	18.80	18.50	18.58	115,577	-0.14(-0.75%)
Oct 20, 2015	18.84	18.84	18.59	18.72	48,800	+0.27(+1.44%)
Oct 19, 2015	18.98	18.98	18.39	18.45	67,177	-0.77(-3.98%)
Oct 16, 2015	19.38	19.38	19.08	19.22	53,102	-0.53(-2.68%)
Oct 15, 2015	19.58	19.82	19.58	19.75	107,808	+0.50(+2.62%)
Oct 14, 2015	19.66	19.66	19.24	19.25	52,326	-0.39(-2.01%)
Oct 13, 2015	19.61	19.86	19.42	19.64	18,185	+0.28(+1.45%)
Oct 12, 2015	19.61	19.61	19.35	19.36	43,101	+1.25(+6.87%)
Oct 09, 2015	18.07	18.25	18.04	18.11	54,407	+0.29(+1.66%)
Oct 08, 2015	17.60	17.82	17.60	17.82	17,236	+0.07(+0.39%)
Oct 07, 2015	17.70	17.93	17.64	17.75	25,694	+0.70(+4.11%)
Oct 06, 2015	17.28	17.28	17.01	17.05	24,742	-0.72(-4.05%)
Oct 05, 2015	17.52	17.79	17.51	17.77	18,214	+0.32(+1.83%)
Oct 02, 2015	16.94	17.49	16.94	17.45	38,140	+0.54(+3.19%)
Oct 01, 2015	16.86	17.04	16.83	16.91	27,357	+0.09(+0.54%)
Sep 30, 2015	16.98	17.19	16.73	16.82	31,365	+0.86(+5.39%)
Sep 29, 2015	15.91	16.10	15.72	15.96	49,728	-0.60(-3.62%)
Sep 28, 2015	16.75	16.89	16.56	16.56	25,618	-0.24(-1.40%)
Sep 25, 2015	17.17	17.17	16.76	16.80	30,151	-0.07(-0.44%)
Sep 24, 2015	17.12	17.12	16.69	16.87	25,114	-0.31(-1.80%)
Sep 23, 2015	17.36	17.36	17.12	17.18	14,822	-0.40(-2.28%)
Sep 22, 2015	17.55	17.71	17.37	17.58	78,418	-0.61(-3.37%)
Sep 21, 2015	18.29	18.32	18.12	18.19	31,739	-0.09(-0.48%)
Sep 18, 2015	18.68	18.77	18.26	18.28	60,338	-0.77(-4.05%)
Sep 17, 2015	18.74	19.34	18.74	19.05	67,280	+0.92(+5.09%)
Sep 16, 2015	17.97	18.18	17.97	18.13	506,832	+0.77(+4.44%)
Sep 15, 2015	17.00	17.38	16.78	17.36	44,876	+0.51(+3.03%)
Sep 14, 2015	16.88	17.30	16.79	16.85	15,349	-0.10(-0.59%)
Sep 11, 2015	16.88	17.08	16.83	16.95	23,572	+0.23(+1.38%)
Sep 10, 2015	16.82	17.20	16.66	16.72	45,307	-0.56(-3.24%)
Sep 09, 2015	17.77	17.77	17.28	17.28	63,565	-0.22(-1.26%)
Sep 08, 2015	17.50	17.87	17.45	17.50	76,095	+1.43(+8.90%)
Sep 04, 2015		16.07	16.07	16.07	0	+0.21(+1.32%)
Sep 03, 2015	15.85	16.00	15.78	15.86	112,376	+0.27(+1.73%)
Sep 02, 2015	15.67	15.75	15.50	15.59	95,250	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.