Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.15	13.37	13.15	13.24	21,311	+0.04(+0.30%)
Sep 27, 2019	13.41	13.48	13.15	13.20	12,500	+0.04(+0.32%)
Sep 26, 2019	13.30	13.30	13.08	13.16	20,027	-0.19(-1.44%)
Sep 25, 2019	13.29	13.37	13.24	13.35	35,354	-0.04(-0.30%)
Sep 24, 2019	13.43	13.52	13.36	13.39	25,398	-0.32(-2.33%)
Sep 23, 2019	13.68	13.72	13.65	13.71	20,004	+0.03(+0.22%)
Sep 20, 2019	13.87	13.87	13.65	13.68	5,800	-0.22(-1.58%)
Sep 19, 2019	13.61	13.96	13.61	13.90	17,452	+0.02(+0.14%)
Sep 18, 2019	13.68	13.93	13.68	13.88	21,923	-0.05(-0.36%)
Sep 17, 2019	13.84	13.97	13.84	13.93	7,928	-0.20(-1.42%)
Sep 16, 2019	14.06	14.25	14.06	14.13	21,700	-0.17(-1.19%)
Sep 13, 2019	14.27	14.40	14.27	14.30	43,100	+0.17(+1.20%)
Sep 12, 2019	14.06	14.21	14.06	14.13	15,804	+0.53(+3.90%)
Sep 11, 2019	13.34	13.62	13.34	13.60	62,428	-0.31(-2.26%)
Sep 10, 2019	13.82	13.99	13.82	13.91	50,568	-0.19(-1.31%)
Sep 09, 2019	13.95	14.10	13.95	14.10	15,575	+0.15(+1.08%)
Sep 06, 2019	13.96	13.98	13.90	13.95	26,500	+0.22(+1.60%)
Sep 05, 2019	13.81	13.82	13.68	13.73	16,742	+0.33(+2.46%)
Sep 04, 2019	13.36	13.40	13.26	13.40	190,097	+0.27(+2.06%)
Sep 03, 2019	12.99	13.19	12.99	13.13	107,913	+0.03(+0.23%)
Aug 30, 2019	13.21	13.24	13.02	13.10	108,100	-0.01(-0.08%)
Aug 29, 2019	13.47	13.47	13.10	13.11	124,992	-0.20(-1.47%)
Aug 28, 2019	13.28	13.43	13.27	13.30	27,599	+0.00(+0.04%)
Aug 27, 2019	13.35	13.40	13.28	13.30	53,882	+0.04(+0.34%)
Aug 26, 2019	13.20	13.35	13.20	13.26	16,811	+0.01(+0.04%)
Aug 23, 2019	13.55	13.63	13.23	13.25	20,400	-0.38(-2.79%)
Aug 22, 2019	13.63	13.73	13.51	13.63	25,829	-0.11(-0.80%)
Aug 21, 2019	13.86	13.86	13.59	13.74	25,997	-0.54(-3.75%)
Aug 20, 2019	14.22	14.39	14.21	14.28	12,663	-0.12(-0.87%)
Aug 19, 2019	14.30	14.47	14.30	14.40	16,878	+0.28(+1.98%)
Aug 16, 2019	14.38	14.38	14.01	14.12	68,300	-0.19(-1.31%)
Aug 15, 2019	14.00	14.40	14.00	14.31	23,518	-0.64(-4.29%)
Aug 14, 2019	15.18	15.21	14.83	14.95	42,888	-0.11(-0.73%)
Aug 13, 2019	14.99	15.29	14.98	15.06	16,534	-0.01(-0.07%)
Aug 12, 2019	14.89	15.11	14.89	15.07	16,548	-0.19(-1.25%)
Aug 09, 2019	14.90	15.44	14.90	15.26	18,900	-0.15(-0.97%)
Aug 08, 2019	15.32	15.41	15.20	15.41	12,344	+0.24(+1.58%)
Aug 07, 2019	14.91	15.19	14.90	15.17	26,439	+0.15(+1.00%)
Aug 06, 2019	14.79	15.24	14.79	15.02	15,415	+0.51(+3.55%)
Aug 05, 2019	15.06	15.06	14.45	14.51	37,881	-0.49(-3.30%)
Aug 02, 2019	15.30	15.30	14.88	15.00	22,000	-0.26(-1.73%)
Aug 01, 2019	15.50	15.87	15.26	15.26	36,542	-0.95(-5.84%)
Jul 31, 2019	16.60	16.60	16.00	16.21	24,589	+0.05(+0.34%)
Jul 30, 2019	15.90	16.18	15.90	16.16	14,187	-0.04(-0.22%)
Jul 29, 2019	16.02	16.33	16.02	16.19	17,636	-0.16(-0.98%)
Jul 26, 2019	16.04	16.36	16.04	16.35	20,300	-0.15(-0.91%)
Jul 25, 2019	16.47	16.55	16.47	16.50	9,288	+0.08(+0.49%)
Jul 24, 2019	16.14	16.48	16.01	16.42	5,474	-0.06(-0.36%)
Jul 23, 2019	16.42	16.50	16.42	16.48	14,952	+0.08(+0.49%)
Jul 22, 2019	16.60	16.60	16.40	16.40	14,096	-0.14(-0.82%)
Jul 19, 2019	16.73	16.73	16.50	16.54	9,400	-0.32(-1.87%)
Jul 18, 2019	16.74	16.85	16.74	16.85	29,050	+0.21(+1.29%)
Jul 17, 2019	16.58	16.82	16.58	16.64	199,922	+0.21(+1.28%)
Jul 16, 2019	16.76	16.76	16.41	16.42	12,780	+0.06(+0.36%)
Jul 15, 2019	16.40	16.40	16.00	16.36	107,031	+0.43(+2.73%)
Jul 12, 2019	16.09	16.11	15.63	15.93	12,700	+0.72(+4.73%)
Jul 11, 2019	15.23	15.30	15.10	15.21	20,609	-0.10(-0.65%)
Jul 10, 2019	15.49	15.49	15.14	15.31	25,185	-0.01(-0.07%)
Jul 09, 2019	15.26	15.36	15.26	15.32	18,600	-0.16(-1.03%)
Jul 08, 2019	15.71	15.71	15.47	15.48	16,672	-0.48(-3.01%)
Jul 05, 2019	16.11	16.11	15.74	15.96	9,000	+0.32(+2.05%)
Jul 03, 2019	15.48	15.75	15.48	15.64	7,300	-0.33(-2.07%)
Jul 02, 2019	15.75	15.99	15.75	15.97	15,577	+0.14(+0.88%)
Jul 01, 2019	15.73	15.86	15.70	15.83	10,149	+0.35(+2.26%)
Jun 28, 2019	15.45	15.51	15.45	15.48	17,100	+0.03(+0.19%)
Jun 27, 2019	15.23	15.45	15.23	15.45	10,496	+0.22(+1.44%)
Jun 26, 2019	15.00	15.39	15.00	15.23	9,546	+0.30(+2.01%)
Jun 25, 2019	15.04	15.04	14.80	14.93	52,675	-0.17(-1.13%)
Jun 24, 2019	15.05	15.10	15.03	15.10	14,671	+0.09(+0.60%)
Jun 21, 2019	15.05	15.05	14.76	15.01	80,900	-0.57(-3.66%)
Jun 20, 2019	15.43	15.66	15.36	15.58	25,072	+0.12(+0.78%)
Jun 19, 2019	15.24	15.46	15.23	15.46	14,778	+0.42(+2.79%)
Jun 18, 2019	14.85	15.05	14.67	15.04	25,230	+0.39(+2.66%)
Jun 17, 2019	14.72	14.72	14.60	14.65	20,400	+0.05(+0.34%)
Jun 14, 2019	14.77	14.77	14.50	14.60	87,700	-0.44(-2.90%)
Jun 13, 2019	15.04	15.10	15.00	15.04	11,608	-0.12(-0.82%)
Jun 12, 2019	15.25	15.25	15.08	15.16	13,015	-0.06(-0.39%)
Jun 11, 2019	15.23	15.40	15.15	15.22	30,995	+0.42(+2.84%)
Jun 10, 2019	14.93	14.93	14.51	14.80	26,874	+0.30(+2.07%)
Jun 07, 2019	14.48	14.61	14.48	14.50	25,900	+0.03(+0.21%)
Jun 06, 2019	14.08	14.47	14.08	14.47	11,259	+0.31(+2.19%)
Jun 05, 2019	14.00	14.21	14.00	14.16	14,557	+0.41(+2.98%)
Jun 04, 2019	13.55	13.77	13.55	13.75	36,392	-0.25(-1.79%)
Jun 03, 2019	13.93	14.00	13.88	14.00	13,120	+0.00(+0.00%)
May 31, 2019	14.00	14.00	13.85	14.00	31,000	-0.35(-2.44%)
May 30, 2019	14.50	14.50	14.27	14.35	34,498	-0.06(-0.42%)
May 29, 2019	14.29	14.41	14.20	14.41	31,693	+0.01(+0.07%)
May 28, 2019	14.60	14.60	14.36	14.40	25,473	-0.59(-3.94%)
May 24, 2019	14.97	15.00	14.92	14.99	22,500	+0.00(+0.00%)
May 23, 2019	15.13	15.13	14.71	14.99	27,365	-0.48(-3.10%)
May 22, 2019	15.38	15.47	15.38	15.47	126,751	-0.21(-1.31%)
May 21, 2019	15.74	15.74	15.31	15.68	43,447	+0.53(+3.47%)
May 20, 2019	15.24	15.24	14.83	15.15	24,845	-0.83(-5.22%)
May 17, 2019	16.04	16.06	15.98	15.98	10,200	-0.39(-2.41%)
May 16, 2019	16.08	16.45	16.08	16.38	12,963	-0.13(-0.79%)
May 15, 2019	16.29	16.53	16.29	16.51	19,917	+0.51(+3.19%)
May 14, 2019	16.09	16.09	15.80	16.00	32,221	-0.31(-1.88%)
May 13, 2019	16.35	16.35	16.20	16.31	22,810	-0.42(-2.53%)
May 10, 2019	16.35	16.76	16.35	16.73	28,300	+0.39(+2.42%)
May 09, 2019	15.98	16.43	15.98	16.34	36,130	-0.50(-3.00%)
May 08, 2019	16.63	16.86	16.49	16.84	47,124	-0.48(-2.77%)
May 07, 2019	17.68	17.68	17.20	17.32	42,662	-0.36(-2.06%)
May 06, 2019	17.40	17.84	17.40	17.68	15,874	-0.75(-4.04%)
May 03, 2019	18.40	18.52	18.40	18.43	6,600	+0.15(+0.82%)
May 02, 2019	18.60	18.60	18.27	18.28	12,393	-0.26(-1.40%)
May 01, 2019	18.54	18.61	18.51	18.54	11,302	+0.05(+0.27%)
Apr 30, 2019	18.52	18.60	18.45	18.49	23,382	+0.19(+1.04%)
Apr 29, 2019	18.30	18.34	18.30	18.30	8,640	-0.38(-2.03%)
Apr 26, 2019	18.32	18.77	18.32	18.68	14,000	+0.28(+1.52%)
Apr 25, 2019	18.75	18.75	18.32	18.40	26,006	-0.28(-1.50%)
Apr 24, 2019	18.82	18.82	18.59	18.68	23,675	+0.18(+0.95%)
Apr 23, 2019	18.12	18.53	18.12	18.50	13,480	-0.03(-0.13%)
Apr 22, 2019	18.67	18.67	18.53	18.53	16,694	-0.04(-0.24%)
Apr 18, 2019	18.40	18.65	18.40	18.57	34,800	+0.39(+2.17%)
Apr 17, 2019	18.12	18.31	18.10	18.18	12,442	+0.09(+0.47%)
Apr 16, 2019	18.19	18.19	18.03	18.09	16,159	+0.17(+0.98%)
Apr 15, 2019	17.88	18.13	17.64	17.92	71,250	-0.35(-1.94%)
Apr 12, 2019	18.52	18.52	18.27	18.27	27,100	+0.21(+1.19%)
Apr 11, 2019	18.27	18.27	18.01	18.06	32,440	-0.96(-5.02%)
Apr 10, 2019	18.98	19.04	18.78	19.02	110,022	+1.23(+6.92%)
Apr 09, 2019	17.72	17.87	17.72	17.79	4,315	+0.00(+0.03%)
Apr 08, 2019	17.53	17.79	17.53	17.78	12,746	-0.01(-0.06%)
Apr 05, 2019	17.41	17.88	17.41	17.79	15,000	+0.06(+0.37%)
Apr 04, 2019	17.64	17.75	17.63	17.73	28,808	+0.24(+1.34%)
Apr 03, 2019	17.60	17.60	17.45	17.49	19,537	-0.22(-1.24%)
Apr 02, 2019	17.71	17.74	17.71	17.71	10,440	-0.11(-0.62%)
Apr 01, 2019	18.19	18.19	17.75	17.82	14,804	-0.16(-0.92%)
Mar 29, 2019	17.74	18.03	17.74	17.98	5,000	+0.02(+0.08%)
Mar 28, 2019	18.00	18.04	17.60	17.97	26,941	-0.25(-1.37%)
Mar 27, 2019	18.05	18.22	18.00	18.22	6,733	+0.27(+1.50%)
Mar 26, 2019	18.32	18.32	17.79	17.95	16,419	+0.11(+0.62%)
Mar 25, 2019	17.75	17.88	17.75	17.84	14,682	+0.03(+0.17%)
Mar 22, 2019	17.45	17.92	17.40	17.81	22,400	+0.13(+0.74%)
Mar 21, 2019	17.92	17.92	17.60	17.68	12,013	-0.20(-1.09%)
Mar 20, 2019	17.90	17.94	17.75	17.88	19,008	+0.04(+0.20%)
Mar 19, 2019	17.80	17.88	17.74	17.84	13,036	-0.15(-0.83%)
Mar 18, 2019	17.65	18.00	17.65	17.99	44,315	+0.59(+3.42%)
Mar 15, 2019	17.35	17.48	17.25	17.39	77,500	+0.31(+1.81%)
Mar 14, 2019	17.49	17.49	17.04	17.09	31,887	-0.38(-2.20%)
Mar 13, 2019	17.62	17.62	17.45	17.47	30,209	-0.05(-0.29%)
Mar 12, 2019	17.99	17.99	17.51	17.52	14,810	-0.24(-1.35%)
Mar 11, 2019	17.22	17.98	17.22	17.76	87,107	+0.41(+2.36%)
Mar 08, 2019	17.65	17.65	17.19	17.35	28,300	-0.49(-2.77%)
Mar 07, 2019	18.10	18.10	17.53	17.84	19,712	-0.50(-2.70%)
Mar 06, 2019	18.47	18.47	18.32	18.34	48,849	-0.16(-0.84%)
Mar 05, 2019	18.85	18.85	18.43	18.50	36,988	+0.01(+0.03%)
Mar 04, 2019	18.54	18.54	18.32	18.49	599,592	-0.04(-0.22%)
Mar 01, 2019	18.83	18.83	18.15	18.53	213,400	+0.47(+2.63%)
Feb 28, 2019	18.25	18.25	17.93	18.06	505,789	-0.30(-1.66%)
Feb 27, 2019	18.33	18.52	18.28	18.36	415,578	+0.40(+2.23%)
Feb 26, 2019	17.82	18.08	17.68	17.96	49,365	+0.38(+2.16%)
Feb 25, 2019	17.75	17.75	17.55	17.58	21,128	-0.08(-0.45%)
Feb 22, 2019	17.55	17.77	17.55	17.66	48,000	+0.73(+4.34%)
Feb 21, 2019	16.80	16.95	16.75	16.93	172,043	+1.81(+11.97%)
Feb 20, 2019	15.00	15.19	15.00	15.12	23,638	+0.46(+3.14%)
Feb 19, 2019	14.85	14.85	14.54	14.65	6,103	-0.05(-0.34%)
Feb 15, 2019	14.71	14.77	14.66	14.71	5,100	-0.16(-1.11%)
Feb 14, 2019	14.85	14.90	14.83	14.87	12,848	+0.12(+0.85%)
Feb 13, 2019	14.49	14.83	14.49	14.74	4,931	-0.40(-2.61%)
Feb 12, 2019	15.09	15.15	15.09	15.14	28,431	+0.03(+0.20%)
Feb 11, 2019	15.10	15.15	15.05	15.11	4,270	+0.22(+1.48%)
Feb 08, 2019	14.62	14.91	14.62	14.89	3,800	+0.14(+0.95%)
Feb 07, 2019	14.94	14.94	14.55	14.75	6,619	-0.15(-1.01%)
Feb 06, 2019	14.96	14.96	14.88	14.90	4,349	-0.12(-0.80%)
Feb 05, 2019	14.91	15.07	14.91	15.02	28,322	+0.10(+0.67%)
Feb 04, 2019	14.94	14.95	14.83	14.92	42,617	+0.07(+0.47%)
Feb 01, 2019	14.79	14.92	14.79	14.85	15,300	+0.15(+1.05%)
Jan 31, 2019	14.71	14.71	14.65	14.70	4,232	+0.04(+0.31%)
Jan 30, 2019	14.53	14.68	14.46	14.65	15,880	+0.28(+1.95%)
Jan 29, 2019	14.45	14.45	14.06	14.37	13,668	-0.08(-0.55%)
Jan 28, 2019	14.41	14.57	14.38	14.45	8,582	-0.19(-1.30%)
Jan 25, 2019	14.43	14.70	14.43	14.64	13,000	+0.09(+0.62%)
Jan 24, 2019	14.29	14.55	14.29	14.55	19,046	+0.25(+1.71%)
Jan 23, 2019	14.35	14.38	14.28	14.30	6,523	-0.11(-0.78%)
Jan 22, 2019	14.81	14.81	14.41	14.42	16,373	-0.04(-0.29%)
Jan 18, 2019	14.45	14.47	14.42	14.46	40,600	+0.44(+3.10%)
Jan 17, 2019	13.93	14.12	13.91	14.03	22,955	-0.15(-1.09%)
Jan 16, 2019	14.11	14.22	14.09	14.18	57,142	-0.34(-2.31%)
Jan 15, 2019	14.19	14.60	14.19	14.52	59,150	-0.09(-0.65%)
Jan 14, 2019	14.30	14.65	14.30	14.61	79,678	+0.47(+3.32%)
Jan 11, 2019	13.97	14.17	13.96	14.14	115,600	+0.31(+2.24%)
Jan 10, 2019	13.47	13.85	13.47	13.83	13,608	+0.07(+0.55%)
Jan 09, 2019	13.92	13.92	13.50	13.76	33,567	+0.51(+3.81%)
Jan 08, 2019	12.80	13.25	12.80	13.25	17,446	+0.28(+2.16%)
Jan 07, 2019	13.00	13.02	12.91	12.97	8,397	-0.43(-3.25%)
Jan 04, 2019	13.20	13.43	13.20	13.40	20,500	+0.35(+2.72%)
Jan 03, 2019	12.75	13.10	12.75	13.05	9,320	-0.17(-1.29%)
Jan 02, 2019	13.14	13.22	13.11	13.22	7,699	-0.18(-1.34%)
Dec 31, 2018	13.80	13.80	13.38	13.40	15,700	-0.09(-0.67%)
Dec 28, 2018	13.14	13.49	13.14	13.49	15,400	+0.33(+2.51%)
Dec 27, 2018	12.76	13.16	12.56	13.16	26,839	-0.38(-2.81%)
Dec 26, 2018	13.60	13.67	13.43	13.54	57,306	+0.15(+1.12%)
Dec 24, 2018	13.39	13.63	13.39	13.39	9,100	+0.02(+0.11%)
Dec 21, 2018	13.71	13.71	13.31	13.38	31,800	-0.78(-5.48%)
Dec 20, 2018	13.96	14.19	13.95	14.15	10,178	+0.04(+0.32%)
Dec 19, 2018	14.00	14.29	14.00	14.11	6,380	+0.09(+0.62%)
Dec 18, 2018	14.03	14.07	13.97	14.02	6,444	-0.10(-0.73%)
Dec 17, 2018	13.95	14.25	13.95	14.12	6,247	+0.06(+0.43%)
Dec 14, 2018	14.05	14.12	14.05	14.06	6,300	-0.03(-0.21%)
Dec 13, 2018	14.07	14.19	14.07	14.09	4,852	-0.34(-2.37%)
Dec 12, 2018	14.40	14.48	14.40	14.43	5,118	+0.48(+3.42%)
Dec 11, 2018	13.55	14.00	13.55	13.96	8,415	+0.62(+4.61%)
Dec 10, 2018	13.45	13.52	13.29	13.34	12,891	-0.64(-4.56%)
Dec 07, 2018	14.49	14.49	13.96	13.98	4,300	+0.08(+0.56%)
Dec 06, 2018	13.70	14.07	13.50	13.90	93,123	-0.75(-5.12%)
Dec 04, 2018	14.75	14.80	14.56	14.65	102,400	-0.12(-0.78%)
Dec 03, 2018	14.70	14.80	14.69	14.77	36,929	+0.28(+1.90%)
Nov 30, 2018	14.38	14.49	14.38	14.49	5,000	+0.34(+2.40%)
Nov 29, 2018	14.14	14.15	14.10	14.15	3,380	-0.22(-1.53%)
Nov 28, 2018	13.93	14.37	13.93	14.37	10,239	+0.38(+2.72%)
Nov 27, 2018	13.65	13.99	13.65	13.99	33,756	+0.19(+1.38%)
Nov 26, 2018	14.07	14.07	13.79	13.80	19,468	-0.10(-0.72%)
Nov 23, 2018	14.09	14.09	13.81	13.90	5,700	-0.31(-2.18%)
Nov 21, 2018		14.21	14.21	14.21	0	-0.39(-2.67%)
Nov 20, 2018	14.75	14.79	14.53	14.60	16,825	-0.15(-1.02%)
Nov 19, 2018	14.99	15.00	14.74	14.75	19,140	-0.35(-2.32%)
Nov 16, 2018	14.86	15.11	14.86	15.10	16,800	+0.10(+0.67%)
Nov 15, 2018	14.86	15.10	14.86	15.00	11,288	+0.10(+0.69%)
Nov 14, 2018	14.82	14.95	14.81	14.90	6,908	-0.01(-0.05%)
Nov 13, 2018	14.70	14.95	14.70	14.90	19,489	+0.21(+1.39%)
Nov 12, 2018	14.74	14.75	14.68	14.70	12,857	+0.19(+1.31%)
Nov 09, 2018	14.71	14.71	14.35	14.51	128,700	+0.16(+1.15%)
Nov 08, 2018	13.90	14.39	13.90	14.35	146,087	+0.09(+0.60%)
Nov 07, 2018	14.02	14.34	14.02	14.26	10,290	+0.32(+2.30%)
Nov 06, 2018	13.71	14.04	13.71	13.94	16,096	+0.24(+1.75%)
Nov 05, 2018	13.60	13.70	13.60	13.70	26,635	+0.18(+1.33%)
Nov 02, 2018	13.62	14.00	13.45	13.52	20,300	+0.55(+4.28%)
Nov 01, 2018	12.75	13.00	12.68	12.96	15,778	+0.28(+2.21%)
Oct 31, 2018	12.65	12.82	12.65	12.69	25,736	+0.08(+0.59%)
Oct 30, 2018	12.60	12.61	12.55	12.61	2,757	+0.26(+2.15%)
Oct 29, 2018	12.29	12.60	12.28	12.35	10,114	-0.21(-1.63%)
Oct 26, 2018	12.54	12.63	12.40	12.55	7,500	-0.04(-0.36%)
Oct 25, 2018	12.50	12.65	12.49	12.60	14,562	+0.04(+0.36%)
Oct 24, 2018	12.60	12.65	12.55	12.55	3,278	+0.21(+1.70%)
Oct 23, 2018	11.94	12.34	11.94	12.34	20,249	-0.59(-4.56%)
Oct 22, 2018	12.95	12.95	12.84	12.93	9,323	-0.10(-0.77%)
Oct 19, 2018	12.94	13.11	12.94	13.03	7,600	-0.17(-1.29%)
Oct 18, 2018	13.25	13.29	13.13	13.20	18,950	+0.30(+2.33%)
Oct 17, 2018	12.85	12.95	12.84	12.90	2,866	+0.06(+0.45%)
Oct 16, 2018	12.88	12.91	12.76	12.84	10,604	+0.36(+2.90%)
Oct 15, 2018	12.20	12.54	12.20	12.48	41,336	+0.44(+3.65%)
Oct 12, 2018	12.20	12.20	12.04	12.04	43,000	+0.14(+1.18%)
Oct 11, 2018	12.23	12.23	11.58	11.90	39,088	-0.15(-1.24%)
Oct 10, 2018	12.25	12.25	12.02	12.05	17,682	-0.31(-2.55%)
Oct 09, 2018	12.48	12.65	12.23	12.37	59,860	-0.29(-2.25%)
Oct 08, 2018	12.69	12.83	12.56	12.65	27,109	-0.21(-1.67%)
Oct 05, 2018	12.86	13.11	12.61	12.87	113,000	-1.94(-13.07%)
Oct 04, 2018	15.27	15.27	14.71	14.80	310,864	-0.34(-2.27%)
Oct 03, 2018	14.91	15.23	14.91	15.14	16,520	+0.48(+3.29%)
Oct 02, 2018	14.70	14.70	14.60	14.66	17,719	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.