Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.55	12.66	12.51	12.54	23,300	-0.26(-2.06%)
Oct 29, 2020	12.66	12.85	12.66	12.80	41,323	+0.28(+2.23%)
Oct 28, 2020	12.24	12.65	12.24	12.53	31,416	-0.42(-3.28%)
Oct 27, 2020	12.90	13.03	12.88	12.95	28,586	+0.11(+0.86%)
Oct 26, 2020	13.10	13.10	12.68	12.84	40,957	-0.07(-0.54%)
Oct 23, 2020	13.00	13.00	12.85	12.91	20,900	-0.22(-1.68%)
Oct 22, 2020	12.99	13.16	12.99	13.13	10,210	-0.02(-0.15%)
Oct 21, 2020	13.20	13.21	13.15	13.15	18,031	+0.05(+0.38%)
Oct 20, 2020	12.90	13.13	12.90	13.10	28,590	+0.16(+1.24%)
Oct 19, 2020	12.82	13.00	12.82	12.94	51,192	-0.26(-1.97%)
Oct 16, 2020	13.27	13.27	13.10	13.20	24,400	-0.41(-3.01%)
Oct 15, 2020	13.60	13.65	13.40	13.61	30,530	-0.30(-2.13%)
Oct 14, 2020	13.73	14.00	13.73	13.91	31,162	+0.49(+3.63%)
Oct 13, 2020	13.42	13.44	13.37	13.42	19,814	+0.00(+0.00%)
Oct 12, 2020	13.52	13.52	13.23	13.42	18,624	+0.13(+0.98%)
Oct 09, 2020	13.30	13.33	13.19	13.29	29,500	-0.25(-1.85%)
Oct 08, 2020	13.40	13.54	13.39	13.54	35,810	+0.39(+2.97%)
Oct 07, 2020	13.48	13.49	13.15	13.15	52,952	-0.03(-0.23%)
Oct 06, 2020	13.00	13.21	13.00	13.18	12,741	+0.18(+1.38%)
Oct 05, 2020	13.11	13.11	12.80	13.00	22,626	-0.30(-2.26%)
Oct 02, 2020	13.21	13.42	13.21	13.30	27,400	-0.14(-1.04%)
Oct 01, 2020	13.36	13.50	13.20	13.44	27,414	+0.24(+1.82%)
Sep 30, 2020	13.19	13.32	13.17	13.20	65,564	+0.25(+1.93%)
Sep 29, 2020	12.90	12.95	12.84	12.95	13,345	+0.14(+1.09%)
Sep 28, 2020	12.78	12.83	12.77	12.81	18,226	-0.06(-0.47%)
Sep 25, 2020	12.70	12.91	12.70	12.87	41,400	-0.59(-4.38%)
Sep 24, 2020	13.46	13.47	13.37	13.46	43,661	-0.04(-0.33%)
Sep 23, 2020	13.68	13.68	13.51	13.51	48,981	+0.27(+2.00%)
Sep 22, 2020	13.49	13.49	13.18	13.24	37,724	-0.22(-1.63%)
Sep 21, 2020	13.70	13.70	13.29	13.46	41,789	-0.47(-3.37%)
Sep 18, 2020	14.00	14.00	13.89	13.93	28,700	-0.39(-2.72%)
Sep 17, 2020	14.25	14.35	14.25	14.32	19,637	+0.09(+0.63%)
Sep 16, 2020	14.00	14.45	14.00	14.23	54,065	+0.37(+2.67%)
Sep 15, 2020	13.93	13.93	13.75	13.86	143,068	+0.43(+3.20%)
Sep 14, 2020	13.66	13.66	13.27	13.43	28,092	+0.16(+1.21%)
Sep 11, 2020	13.40	13.41	13.27	13.27	23,700	-0.02(-0.17%)
Sep 10, 2020	13.42	13.42	13.27	13.29	39,970	+0.04(+0.32%)
Sep 09, 2020	13.10	13.25	12.80	13.25	31,468	+0.31(+2.40%)
Sep 08, 2020	13.08	13.08	12.64	12.94	169,031	-0.51(-3.79%)
Sep 04, 2020	13.23	13.48	13.21	13.45	55,800	+0.08(+0.60%)
Sep 03, 2020	13.47	13.70	13.25	13.37	45,981	-0.05(-0.37%)
Sep 02, 2020	13.38	13.48	13.38	13.42	46,234	+0.23(+1.74%)
Sep 01, 2020	13.35	13.35	13.17	13.19	22,965	-0.18(-1.35%)
Aug 31, 2020	13.60	13.60	13.24	13.37	26,209	-0.15(-1.11%)
Aug 28, 2020	13.67	13.67	13.19	13.52	96,300	+0.53(+4.08%)
Aug 27, 2020	12.70	13.06	12.70	12.99	243,522	+0.05(+0.39%)
Aug 26, 2020	12.89	13.05	12.69	12.94	51,341	+0.14(+1.09%)
Aug 25, 2020	12.97	12.97	12.54	12.80	67,292	+0.31(+2.48%)
Aug 24, 2020	12.73	12.73	12.44	12.49	34,553	-0.10(-0.79%)
Aug 21, 2020	12.78	12.78	12.50	12.59	23,300	-0.28(-2.18%)
Aug 20, 2020	12.75	12.87	12.72	12.87	32,420	-0.12(-0.92%)
Aug 19, 2020	13.00	13.01	12.97	12.99	50,781	-0.09(-0.69%)
Aug 18, 2020	13.35	13.35	12.88	13.08	69,440	+0.36(+2.83%)
Aug 17, 2020	12.38	12.72	12.38	12.72	61,088	+0.61(+5.04%)
Aug 14, 2020	11.88	12.15	11.88	12.11	23,900	-0.16(-1.30%)
Aug 13, 2020	12.60	12.60	12.08	12.27	80,054	-0.38(-3.00%)
Aug 12, 2020	12.22	12.67	12.22	12.65	22,466	+0.11(+0.88%)
Aug 11, 2020	12.57	12.64	12.50	12.54	22,848	+0.39(+3.21%)
Aug 10, 2020	12.15	12.19	12.11	12.15	17,000	+0.06(+0.50%)
Aug 07, 2020	12.40	12.40	12.05	12.09	13,800	-0.24(-1.95%)
Aug 06, 2020	12.30	12.39	12.27	12.33	30,327	-0.22(-1.75%)
Aug 05, 2020	12.45	12.62	12.45	12.55	19,863	+0.03(+0.24%)
Aug 04, 2020	12.20	12.56	12.20	12.52	53,181	+0.41(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.