Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.74	14.74	14.11	14.40	97,212	-0.53(-3.52%)
Nov 27, 2020	14.94	14.94	14.85	14.93	15,200	+0.46(+3.14%)
Nov 25, 2020	14.65	14.75	14.34	14.47	30,400	-0.17(-1.16%)
Nov 24, 2020	14.88	14.88	14.50	14.64	35,212	-0.20(-1.35%)
Nov 23, 2020	14.59	14.89	14.59	14.84	51,623	+0.63(+4.43%)
Nov 20, 2020	14.10	14.22	14.08	14.21	23,500	+0.16(+1.14%)
Nov 19, 2020	14.10	14.10	13.94	14.05	40,411	+0.01(+0.07%)
Nov 18, 2020	14.05	14.08	14.01	14.04	19,138	+0.03(+0.25%)
Nov 17, 2020	13.99	14.10	13.93	14.01	36,879	+0.54(+3.97%)
Nov 16, 2020	13.81	13.81	13.25	13.47	30,484	+0.24(+1.78%)
Nov 13, 2020	13.38	13.38	13.15	13.23	23,800	-0.10(-0.71%)
Nov 12, 2020	13.11	13.47	13.11	13.33	29,590	-0.09(-0.67%)
Nov 11, 2020	13.55	13.55	13.33	13.42	12,634	-0.12(-0.89%)
Nov 10, 2020	13.79	13.79	13.37	13.54	30,266	-0.59(-4.18%)
Nov 09, 2020	14.10	14.34	14.00	14.13	51,689	+0.13(+0.93%)
Nov 06, 2020	14.05	14.08	13.92	14.00	26,200	+0.01(+0.04%)
Nov 05, 2020	14.10	14.10	13.55	13.99	33,562	-0.04(-0.32%)
Nov 04, 2020	13.79	14.10	13.48	14.04	84,965	+1.14(+8.84%)
Nov 03, 2020	13.15	13.15	12.74	12.90	101,523	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.