Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.09	24.51	23.98	24.20	26,145	-1.10(-4.35%)
May 27, 2021	25.55	25.55	25.04	25.30	19,324	+0.23(+0.92%)
May 26, 2021	24.99	25.07	24.96	25.07	19,866	+0.78(+3.21%)
May 25, 2021	24.32	24.40	24.26	24.29	64,969	-0.03(-0.12%)
May 24, 2021	23.72	24.43	23.72	24.32	73,616	-0.55(-2.21%)
May 21, 2021	24.95	24.95	24.75	24.87	24,004	-0.14(-0.56%)
May 20, 2021	24.88	25.01	24.88	25.01	58,764	+0.50(+2.04%)
May 19, 2021	25.06	25.06	24.19	24.51	18,299	+0.08(+0.33%)
May 18, 2021	24.44	24.59	24.34	24.43	75,739	+0.54(+2.26%)
May 17, 2021	23.46	23.96	23.46	23.89	78,459	+0.35(+1.49%)
May 14, 2021	22.94	23.56	22.94	23.54	107,959	+0.69(+3.02%)
May 13, 2021	23.03	23.40	22.50	22.85	230,911	-1.43(-5.89%)
May 12, 2021	25.86	25.86	24.28	24.28	106,856	-1.76(-6.76%)
May 11, 2021	25.97	26.20	25.50	26.04	11,552	+0.09(+0.33%)
May 10, 2021	26.69	26.69	25.85	25.95	36,059	-1.47(-5.36%)
May 07, 2021	27.30	27.50	27.30	27.43	12,118	+0.85(+3.20%)
May 06, 2021	26.24	26.67	26.24	26.57	16,449	-0.14(-0.52%)
May 05, 2021	26.77	26.81	26.65	26.71	15,848	-0.59(-2.15%)
May 04, 2021	27.90	27.90	27.18	27.30	30,784	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.