Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.52	22.52	22.15	22.40	45,347	-0.15(-0.67%)
Feb 25, 2022	22.50	22.55	22.44	22.55	34,223	+0.42(+1.90%)
Feb 24, 2022	21.50	22.33	21.04	22.13	146,785	-0.22(-0.98%)
Feb 23, 2022	23.05	23.05	22.33	22.35	61,724	-0.71(-3.10%)
Feb 22, 2022	23.00	23.15	22.17	23.07	75,431	+0.23(+0.99%)
Feb 18, 2022				22.84	0	+0.62(+2.79%)
Feb 17, 2022	22.30	22.30	22.16	22.22	14,288	-0.08(-0.34%)
Feb 16, 2022	21.39	22.34	21.39	22.30	22,429	+0.20(+0.88%)
Feb 15, 2022	22.00	22.16	21.19	22.10	25,524	-0.08(-0.36%)
Feb 14, 2022	22.57	22.57	22.05	22.18	90,679	-0.02(-0.09%)
Feb 11, 2022	22.02	22.27	22.02	22.20	25,247	-0.39(-1.73%)
Feb 10, 2022	21.79	22.70	21.79	22.59	87,094	+0.20(+0.89%)
Feb 09, 2022	22.07	22.39	22.06	22.39	33,101	+0.59(+2.71%)
Feb 08, 2022	20.96	21.80	20.96	21.80	72,875	+0.20(+0.93%)
Feb 07, 2022	21.52	21.68	21.45	21.60	42,720	-0.78(-3.49%)
Feb 04, 2022	21.97	22.41	21.97	22.38	35,406	+0.85(+3.95%)
Feb 03, 2022	22.37		21.50	21.53	44,272	-0.26(-1.19%)
Feb 02, 2022	21.67	21.97	21.67	21.79	21,416	-0.04(-0.18%)
Feb 01, 2022	21.75	21.96	21.57	21.83	61,690	+0.03(+0.14%)
Jan 31, 2022	20.82	21.91	20.82	21.80	79,560	+0.34(+1.58%)
Jan 28, 2022	21.39	21.52	21.33	21.46	24,506	-0.13(-0.60%)
Jan 27, 2022	21.04	21.77	21.04	21.59	27,178	+0.37(+1.74%)
Jan 26, 2022	21.00	21.75	21.00	21.22	40,823	-0.25(-1.16%)
Jan 25, 2022	20.84	21.52	20.68	21.47	41,250	+0.35(+1.66%)
Jan 24, 2022	21.38	21.87	21.01	21.12	106,050	-0.69(-3.16%)
Jan 21, 2022	21.77	22.79	21.30	21.81	42,651	+0.23(+1.07%)
Jan 20, 2022	21.60	21.93	21.58	21.58	72,052	-1.02(-4.51%)
Jan 19, 2022	22.74	22.83	22.60	22.60	35,859	+0.27(+1.19%)
Jan 18, 2022	23.00	23.07	21.56	22.34	45,175	-0.86(-3.73%)
Jan 14, 2022				23.20	0	+0.15(+0.67%)
Jan 13, 2022	23.05	23.19	22.95	23.05	13,980	-0.00(-0.02%)
Jan 12, 2022	23.50	23.50	22.83	23.05	61,121	+0.25(+1.07%)
Jan 11, 2022	22.65	22.83	22.43	22.80	110,249	-0.23(-0.98%)
Jan 10, 2022	22.90	23.51	22.85	23.03	25,868	-0.15(-0.65%)
Jan 07, 2022	23.00	23.18	22.98	23.18	12,661	+0.29(+1.27%)
Jan 06, 2022	22.18	23.05	22.18	22.89	16,968	-0.21(-0.91%)
Jan 05, 2022	23.14	23.23	22.97	23.10	102,716	+0.20(+0.87%)
Jan 04, 2022	22.83	23.00	22.79	22.90	27,268	-0.36(-1.55%)
Jan 03, 2022	23.51	23.51	22.63	23.26	46,417	+0.28(+1.22%)
Dec 31, 2021	22.87	23.16	22.85	22.98	31,546	+0.20(+0.88%)
Dec 30, 2021	23.32	23.32	22.62	22.78	39,579	-0.11(-0.50%)
Dec 29, 2021	23.51	23.51	22.82	22.89	27,834	-0.11(-0.46%)
Dec 28, 2021	22.97	23.09	22.90	23.00	26,522	+0.00(+0.00%)
Dec 27, 2021	23.16	23.16	22.85	23.00	24,210	-0.13(-0.56%)
Dec 23, 2021	22.38	23.18	22.38	23.13	30,382	-0.20(-0.86%)
Dec 22, 2021	22.87	23.37	22.86	23.33	36,003	-0.05(-0.21%)
Dec 21, 2021	22.53	23.38	22.53	23.38	74,865	+1.49(+6.83%)
Dec 20, 2021	22.25	22.40	21.59	21.89	40,660	-0.38(-1.68%)
Dec 17, 2021	22.04	22.42	21.80	22.26	57,515	+0.40(+1.82%)
Dec 16, 2021	21.99	22.07	21.81	21.86	43,169	+0.38(+1.76%)
Dec 15, 2021	22.15	22.15	21.35	21.48	35,293	-0.05(-0.26%)
Dec 14, 2021	22.04	22.04	21.36	21.54	56,808	+0.36(+1.70%)
Dec 13, 2021	21.26	21.26	21.09	21.18	25,107	-0.72(-3.29%)
Dec 10, 2021	21.20	21.90	21.20	21.90	38,671	+0.24(+1.11%)
Dec 09, 2021	21.12	21.99	21.12	21.66	62,284	-0.24(-1.10%)
Dec 08, 2021	21.68	22.10	21.67	21.90	453,862	+0.24(+1.12%)
Dec 07, 2021	21.70	21.73	21.55	21.66	47,711	+0.34(+1.58%)
Dec 06, 2021	21.21	21.39	21.17	21.32	56,177	+0.40(+1.91%)
Dec 03, 2021	21.02	21.02	20.64	20.92	49,484	+0.67(+3.31%)
Dec 02, 2021	20.72	20.72	20.25	20.25	43,603	-0.31(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.