Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.11	11.19	11.00	11.13	497,327	+0.10(+0.93%)
Apr 28, 2005	11.16	11.22	11.00	11.03	1,450,538	-0.34(-3.02%)
Apr 27, 2005	11.35	11.41	11.28	11.37	615,442	-0.13(-1.09%)
Apr 26, 2005	11.62	11.62	11.47	11.50	530,482	-0.33(-2.76%)
Apr 25, 2005	11.73	11.82	11.70	11.82	623,731	+0.15(+1.32%)
Apr 22, 2005	11.56	11.78	11.56	11.67	2,832,693	+0.18(+1.53%)
Apr 21, 2005	11.65	11.67	11.22	11.49	2,387,171	-0.15(-1.28%)
Apr 20, 2005	11.66	11.82	11.62	11.64	849,600	+0.01(+0.12%)
Apr 19, 2005	11.58	11.73	11.29	11.63	4,326,747	-0.32(-2.65%)
Apr 18, 2005	11.97	12.09	11.88	11.94	760,496	+0.03(+0.29%)
Apr 15, 2005	12.19	12.19	11.90	11.91	793,651	-0.25(-2.05%)
Apr 14, 2005	12.08	12.21	12.07	12.16	652,742	+0.05(+0.41%)
Apr 13, 2005	12.10	12.22	12.08	12.11	632,020	+0.19(+1.55%)
Apr 12, 2005	12.00	12.00	11.80	11.92	511,832	-0.06(-0.53%)
Apr 11, 2005	12.16	12.16	11.94	11.99	1,632,891	-0.08(-0.62%)
Apr 08, 2005	12.00	12.15	11.99	12.06	1,079,614	+0.20(+1.66%)
Apr 07, 2005	11.97	11.98	11.81	11.87	416,511	+0.04(+0.36%)
Apr 06, 2005	11.94	11.94	11.82	11.82	337,768	-0.12(-1.03%)
Apr 05, 2005	11.88	12.06	11.85	11.95	685,897	+0.05(+0.41%)
Apr 04, 2005	11.92	12.00	11.78	11.90	404,078	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.