Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.49	41.56	41.00	41.10	8,734,155	-0.31(-0.74%)
Oct 30, 2013	41.84	41.89	41.09	41.41	8,466,931	-0.38(-0.91%)
Oct 29, 2013	41.52	41.87	41.44	41.79	10,709,844	+0.41(+1.00%)
Oct 28, 2013	41.69	41.71	41.14	41.37	7,044,665	-0.40(-0.95%)
Oct 25, 2013	41.49	41.80	41.23	41.77	7,284,254	+0.12(+0.30%)
Oct 24, 2013	40.70	41.68	40.64	41.65	10,196,902	+0.98(+2.42%)
Oct 23, 2013	39.77	40.71	39.73	40.66	11,538,739	+0.88(+2.20%)
Oct 22, 2013	39.79	40.07	39.73	39.79	9,339,639	+0.14(+0.35%)
Oct 21, 2013	39.29	39.66	39.14	39.65	7,851,268	+0.45(+1.14%)
Oct 18, 2013	39.88	39.88	39.14	39.20	15,783,323	-1.12(-2.77%)
Oct 17, 2013	39.75	40.40	39.74	40.32	8,230,380	+0.45(+1.13%)
Oct 16, 2013	40.07	40.13	39.35	39.87	11,160,245	+0.02(+0.04%)
Oct 15, 2013	40.17	40.17	39.44	39.85	8,853,888	-0.35(-0.88%)
Oct 14, 2013	39.85	40.28	39.78	40.21	6,028,321	+0.07(+0.16%)
Oct 11, 2013	39.45	40.15	39.42	40.14	8,449,329	+0.81(+2.05%)
Oct 10, 2013	38.88	39.39	38.79	39.33	6,949,308	+1.00(+2.62%)
Oct 09, 2013	38.27	38.72	37.92	38.33	8,087,096	+0.06(+0.15%)
Oct 08, 2013	38.87	39.15	38.24	38.27	8,867,274	-0.60(-1.54%)
Oct 07, 2013	39.10	39.33	38.87	38.87	7,776,619	-0.72(-1.83%)
Oct 04, 2013	39.46	39.66	39.35	39.60	6,709,203	+0.17(+0.44%)
Oct 03, 2013	39.93	40.14	39.11	39.42	9,000,550	-0.39(-0.99%)
Oct 02, 2013	39.36	39.88	39.20	39.82	7,218,338	+0.18(+0.46%)
Oct 01, 2013	39.19	39.79	39.07	39.64	8,099,204	+0.48(+1.22%)
Sep 30, 2013	38.91	39.45	38.82	39.16	7,107,812	-0.13(-0.33%)
Sep 27, 2013	39.31	39.50	39.18	39.29	4,994,010	-0.10(-0.25%)
Sep 26, 2013	39.26	39.61	39.26	39.39	5,293,718	+0.29(+0.74%)
Sep 25, 2013	39.50	39.50	38.94	39.10	7,192,490	-0.41(-1.04%)
Sep 24, 2013	38.82	39.84	38.68	39.52	8,661,050	+0.63(+1.63%)
Sep 23, 2013	39.20	39.27	38.82	38.88	8,730,719	-0.47(-1.19%)
Sep 20, 2013	40.36	40.42	39.35	39.35	14,252,718	-0.94(-2.33%)
Sep 19, 2013	39.48	40.44	39.48	40.29	13,435,639	+1.01(+2.58%)
Sep 18, 2013	38.47	39.50	38.18	39.28	9,160,057	+0.74(+1.92%)
Sep 17, 2013	38.46	38.70	38.33	38.54	6,501,454	+0.01(+0.02%)
Sep 16, 2013	38.97	38.72	38.23	38.53	7,897,797	-0.02(-0.04%)
Sep 13, 2013	38.78	38.90	38.32	38.54	7,537,411	-0.11(-0.28%)
Sep 12, 2013	38.89	38.97	38.36	38.65	8,614,881	-0.31(-0.80%)
Sep 11, 2013	38.90	39.14	38.63	38.96	5,690,563	+0.18(+0.47%)
Sep 10, 2013	38.49	38.81	38.36	38.78	7,131,723	+0.43(+1.12%)
Sep 09, 2013	37.69	38.50	37.67	38.36	6,760,091	+0.85(+2.26%)
Sep 06, 2013	37.89	38.00	37.22	37.51	6,803,415	-0.21(-0.57%)
Sep 05, 2013	37.74	38.02	37.66	37.72	5,540,961	-0.09(-0.24%)
Sep 04, 2013	37.61	37.85	37.53	37.81	6,648,181	+0.30(+0.79%)
Sep 03, 2013	38.04	38.24	37.15	37.52	8,512,702	-0.17(-0.46%)
Aug 30, 2013	38.25	38.35	37.55	37.69	6,824,640	-0.49(-1.29%)
Aug 29, 2013	38.07	38.47	37.84	38.18	5,347,175	+0.03(+0.09%)
Aug 28, 2013	37.74	38.39	37.72	38.15	8,697,235	+0.31(+0.83%)
Aug 27, 2013	38.16	38.41	37.80	37.84	8,894,405	-0.81(-2.11%)
Aug 26, 2013	38.67	39.02	38.52	38.65	7,395,552	+0.01(+0.02%)
Aug 23, 2013	38.86	39.07	38.31	38.64	9,881,088	-0.34(-0.87%)
Aug 22, 2013	37.81	39.08	37.77	38.98	12,490,753	+1.30(+3.45%)
Aug 21, 2013	37.52	38.87	37.44	37.68	36,568,072	+1.42(+3.92%)
Aug 20, 2013	36.50	36.62	35.80	36.26	12,505,499	+0.34(+0.94%)
Aug 19, 2013	36.25	36.35	35.82	35.92	7,447,799	-0.24(-0.66%)
Aug 16, 2013	36.08	36.72	36.02	36.16	10,141,876	+0.09(+0.25%)
Aug 15, 2013	36.57	36.65	35.99	36.07	10,727,960	-0.95(-2.56%)
Aug 14, 2013	37.93	37.96	36.98	37.01	10,889,886	-0.93(-2.45%)
Aug 13, 2013	37.66	38.03	37.31	37.94	6,939,887	+0.27(+0.72%)
Aug 12, 2013	37.50	38.04	37.50	37.67	6,170,152	+0.10(+0.26%)
Aug 09, 2013	37.86	37.87	37.45	37.57	8,040,710	-0.39(-1.04%)
Aug 08, 2013	37.24	37.97	37.18	37.97	13,637,188	+1.53(+4.20%)
Aug 07, 2013	36.81	36.86	36.33	36.44	7,911,902	-0.47(-1.27%)
Aug 06, 2013	37.32	37.39	36.76	36.91	9,614,585	-0.49(-1.32%)
Aug 05, 2013	36.86	37.42	36.83	37.40	5,456,655	+0.39(+1.07%)
Aug 02, 2013	36.99	37.24	36.76	37.01	8,222,981	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.