Lowe's Companies (NY: LOW )

256.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 41.49 41.56 41.00 41.10 8,734,155 -0.31(-0.74%)
Oct 30, 2013 41.84 41.89 41.09 41.41 8,466,931 -0.38(-0.91%)
Oct 29, 2013 41.52 41.87 41.44 41.79 10,709,844 +0.41(+1.00%)
Oct 28, 2013 41.69 41.71 41.14 41.37 7,044,665 -0.40(-0.95%)
Oct 25, 2013 41.49 41.80 41.23 41.77 7,284,254 +0.12(+0.30%)
Oct 24, 2013 40.70 41.68 40.64 41.65 10,196,902 +0.98(+2.42%)
Oct 23, 2013 39.77 40.71 39.73 40.66 11,538,739 +0.88(+2.20%)
Oct 22, 2013 39.79 40.07 39.73 39.79 9,339,639 +0.14(+0.35%)
Oct 21, 2013 39.29 39.66 39.14 39.65 7,851,268 +0.45(+1.14%)
Oct 18, 2013 39.88 39.88 39.14 39.20 15,783,323 -1.12(-2.77%)
Oct 17, 2013 39.75 40.40 39.74 40.32 8,230,380 +0.45(+1.13%)
Oct 16, 2013 40.07 40.13 39.35 39.87 11,160,245 +0.02(+0.04%)
Oct 15, 2013 40.17 40.17 39.44 39.85 8,853,888 -0.35(-0.88%)
Oct 14, 2013 39.85 40.28 39.78 40.21 6,028,321 +0.07(+0.16%)
Oct 11, 2013 39.45 40.15 39.42 40.14 8,449,329 +0.81(+2.05%)
Oct 10, 2013 38.88 39.39 38.79 39.33 6,949,308 +1.00(+2.62%)
Oct 09, 2013 38.27 38.72 37.92 38.33 8,087,096 +0.06(+0.15%)
Oct 08, 2013 38.87 39.15 38.24 38.27 8,867,274 -0.60(-1.54%)
Oct 07, 2013 39.10 39.33 38.87 38.87 7,776,619 -0.72(-1.83%)
Oct 04, 2013 39.46 39.66 39.35 39.60 6,709,203 +0.17(+0.44%)
Oct 03, 2013 39.93 40.14 39.11 39.42 9,000,550 -0.39(-0.99%)
Oct 02, 2013 39.36 39.88 39.20 39.82 7,218,338 +0.18(+0.46%)
Oct 01, 2013 39.19 39.79 39.07 39.64 8,099,204 +0.48(+1.22%)
Sep 30, 2013 38.91 39.45 38.82 39.16 7,107,812 -0.13(-0.33%)
Sep 27, 2013 39.31 39.50 39.18 39.29 4,994,010 -0.10(-0.25%)
Sep 26, 2013 39.26 39.61 39.26 39.39 5,293,718 +0.29(+0.74%)
Sep 25, 2013 39.50 39.50 38.94 39.10 7,192,490 -0.41(-1.04%)
Sep 24, 2013 38.82 39.84 38.68 39.52 8,661,050 +0.63(+1.63%)
Sep 23, 2013 39.20 39.27 38.82 38.88 8,730,719 -0.47(-1.19%)
Sep 20, 2013 40.36 40.42 39.35 39.35 14,252,718 -0.94(-2.33%)
Sep 19, 2013 39.48 40.44 39.48 40.29 13,435,639 +1.01(+2.58%)
Sep 18, 2013 38.47 39.50 38.18 39.28 9,160,057 +0.74(+1.92%)
Sep 17, 2013 38.46 38.70 38.33 38.54 6,501,454 +0.01(+0.02%)
Sep 16, 2013 38.97 38.72 38.23 38.53 7,897,797 -0.02(-0.04%)
Sep 13, 2013 38.78 38.90 38.32 38.54 7,537,411 -0.11(-0.28%)
Sep 12, 2013 38.89 38.97 38.36 38.65 8,614,881 -0.31(-0.80%)
Sep 11, 2013 38.90 39.14 38.63 38.96 5,690,563 +0.18(+0.47%)
Sep 10, 2013 38.49 38.81 38.36 38.78 7,131,723 +0.43(+1.12%)
Sep 09, 2013 37.69 38.50 37.67 38.36 6,760,091 +0.85(+2.26%)
Sep 06, 2013 37.89 38.00 37.22 37.51 6,803,415 -0.21(-0.57%)
Sep 05, 2013 37.74 38.02 37.66 37.72 5,540,961 -0.09(-0.24%)
Sep 04, 2013 37.61 37.85 37.53 37.81 6,648,181 +0.30(+0.79%)
Sep 03, 2013 38.04 38.24 37.15 37.52 8,512,702 -0.17(-0.46%)
Aug 30, 2013 38.25 38.35 37.55 37.69 6,824,640 -0.49(-1.29%)
Aug 29, 2013 38.07 38.47 37.84 38.18 5,347,175 +0.03(+0.09%)
Aug 28, 2013 37.74 38.39 37.72 38.15 8,697,235 +0.31(+0.83%)
Aug 27, 2013 38.16 38.41 37.80 37.84 8,894,405 -0.81(-2.11%)
Aug 26, 2013 38.67 39.02 38.52 38.65 7,395,552 +0.01(+0.02%)
Aug 23, 2013 38.86 39.07 38.31 38.64 9,881,088 -0.34(-0.87%)
Aug 22, 2013 37.81 39.08 37.77 38.98 12,490,753 +1.30(+3.45%)
Aug 21, 2013 37.52 38.87 37.44 37.68 36,568,072 +1.42(+3.92%)
Aug 20, 2013 36.50 36.62 35.80 36.26 12,505,499 +0.34(+0.94%)
Aug 19, 2013 36.25 36.35 35.82 35.92 7,447,799 -0.24(-0.66%)
Aug 16, 2013 36.08 36.72 36.02 36.16 10,141,876 +0.09(+0.25%)
Aug 15, 2013 36.57 36.65 35.99 36.07 10,727,960 -0.95(-2.56%)
Aug 14, 2013 37.93 37.96 36.98 37.01 10,889,886 -0.93(-2.45%)
Aug 13, 2013 37.66 38.03 37.31 37.94 6,939,887 +0.27(+0.72%)
Aug 12, 2013 37.50 38.04 37.50 37.67 6,170,152 +0.10(+0.26%)
Aug 09, 2013 37.86 37.87 37.45 37.57 8,040,710 -0.39(-1.04%)
Aug 08, 2013 37.24 37.97 37.18 37.97 13,637,188 +1.53(+4.20%)
Aug 07, 2013 36.81 36.86 36.33 36.44 7,911,902 -0.47(-1.27%)
Aug 06, 2013 37.32 37.39 36.76 36.91 9,614,585 -0.49(-1.32%)
Aug 05, 2013 36.86 37.42 36.83 37.40 5,456,655 +0.39(+1.07%)
Aug 02, 2013 36.99 37.24 36.76 37.01 8,222,981 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.