Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.05	31.28	30.90	30.93	11,299,885	-0.21(-0.68%)
Mar 27, 2013	30.97	31.28	30.93	31.15	4,246,392	-0.03(-0.10%)
Mar 26, 2013	31.32	31.35	30.93	31.18	6,921,813	+0.08(+0.26%)
Mar 25, 2013	31.09	31.62	31.02	31.10	12,877,089	+0.24(+0.77%)
Mar 22, 2013	30.94	30.96	30.63	30.86	9,369,293	+0.06(+0.19%)
Mar 21, 2013	31.16	31.40	30.70	30.80	12,438,034	-0.53(-1.69%)
Mar 20, 2013	31.38	31.60	31.28	31.33	7,161,454	+0.14(+0.44%)
Mar 19, 2013	31.62	31.81	30.97	31.19	11,441,713	-0.41(-1.29%)
Mar 18, 2013	31.37	31.81	31.28	31.60	8,972,037	-0.06(-0.18%)
Mar 15, 2013	31.84	32.06	31.60	31.66	11,909,826	-0.32(-0.99%)
Mar 14, 2013	32.12	32.26	31.90	31.98	8,990,575	-0.16(-0.51%)
Mar 13, 2013	31.98	32.24	31.81	32.14	6,599,298	+0.29(+0.92%)
Mar 12, 2013	32.30	32.38	31.72	31.85	9,028,164	-0.51(-1.59%)
Mar 11, 2013	31.92	32.38	31.92	32.36	7,733,640	+0.29(+0.92%)
Mar 08, 2013	31.73	32.13	31.65	32.07	8,212,028	+0.50(+1.58%)
Mar 07, 2013	31.68	31.72	31.19	31.57	7,609,783	-0.11(-0.33%)
Mar 06, 2013	31.61	31.99	31.55	31.68	8,060,872	+0.06(+0.18%)
Mar 05, 2013	31.44	31.66	31.24	31.62	9,615,062	+0.27(+0.86%)
Mar 04, 2013	31.10	31.36	30.93	31.35	10,452,206	+0.04(+0.13%)
Mar 01, 2013	30.93	31.42	30.84	31.31	13,576,845	+0.19(+0.60%)
Feb 28, 2013	30.83	31.37	30.74	31.12	17,093,828	+0.36(+1.17%)
Feb 27, 2013	29.76	30.84	29.74	30.76	21,478,136	+0.91(+3.06%)
Feb 26, 2013	29.49	30.36	29.30	29.85	23,111,066	+0.60(+2.04%)
Feb 25, 2013	31.06	31.31	29.25	29.25	24,972,940	-1.48(-4.80%)
Feb 22, 2013	30.98	31.10	30.64	30.73	10,754,358	+0.00(+0.00%)
Feb 21, 2013	30.84	31.13	30.37	30.73	16,499,632	-0.79(-2.51%)
Feb 20, 2013	32.15	32.32	31.51	31.52	10,350,016	-0.63(-1.95%)
Feb 19, 2013	32.03	32.40	31.72	32.15	9,986,925	+0.22(+0.69%)
Feb 15, 2013	32.14	32.42	31.62	31.93	12,231,701	-0.35(-1.09%)
Feb 14, 2013	32.40	32.53	32.15	32.28	9,835,356	-0.16(-0.50%)
Feb 13, 2013	32.52	32.61	32.21	32.44	7,015,011	-0.02(-0.05%)
Feb 12, 2013	32.03	32.56	31.95	32.46	9,434,865	+0.60(+1.87%)
Feb 11, 2013	31.91	31.99	31.75	31.86	6,190,400	+0.02(+0.08%)
Feb 08, 2013	31.63	31.98	31.58	31.84	7,249,575	+0.21(+0.67%)
Feb 07, 2013	31.42	31.73	31.25	31.63	11,883,229	+0.08(+0.26%)
Feb 06, 2013	31.18	31.55	30.98	31.55	10,603,928	+0.60(+1.92%)
Feb 04, 2013	31.24	31.66	30.93	30.95	10,464,273	-0.51(-1.61%)
Feb 01, 2013	31.37	31.94	31.33	31.46	13,584,267	+0.30(+0.97%)
Jan 31, 2013	31.16	31.46	30.97	31.15	12,937,759	-0.02(-0.05%)
Jan 30, 2013	31.23	31.34	31.05	31.17	7,532,691	-0.02(-0.05%)
Jan 29, 2013	31.16	31.43	31.02	31.19	9,499,754	-0.10(-0.31%)
Jan 28, 2013	31.58	31.61	31.14	31.28	9,436,980	-0.19(-0.60%)
Jan 25, 2013	31.41	32.03	31.19	31.47	18,972,734	+0.14(+0.44%)
Jan 24, 2013	30.96	31.43	30.90	31.33	16,383,233	+0.43(+1.40%)
Jan 23, 2013	30.43	30.97	30.22	30.90	15,546,283	+0.36(+1.18%)
Jan 22, 2013	30.21	30.54	30.02	30.54	10,687,868	+0.37(+1.22%)
Jan 18, 2013	30.23	30.31	29.88	30.18	14,549,034	+0.12(+0.41%)
Jan 17, 2013	29.23	30.12	29.22	30.05	14,116,241	+1.00(+3.44%)
Jan 16, 2013	29.08	29.24	28.87	29.05	5,593,621	-0.13(-0.45%)
Jan 15, 2013	28.79	29.23	28.63	29.18	10,181,915	+0.45(+1.55%)
Jan 14, 2013	29.08	29.12	28.68	28.74	11,734,084	-0.37(-1.26%)
Jan 11, 2013	28.92	29.14	28.80	29.10	10,228,171	+0.23(+0.79%)
Jan 10, 2013	28.46	28.89	28.27	28.87	9,879,830	+0.54(+1.92%)
Jan 09, 2013	28.36	28.61	28.27	28.33	6,649,119	+0.08(+0.29%)
Jan 08, 2013	28.37	28.68	28.14	28.25	8,024,976	+0.02(+0.06%)
Jan 07, 2013	28.42	28.57	27.97	28.23	15,387,379	-0.67(-2.30%)
Jan 04, 2013	29.19	29.28	28.87	28.90	9,486,859	-0.22(-0.75%)
Jan 03, 2013	29.50	29.57	29.00	29.12	10,549,950	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.