Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.92	57.93	56.64	56.88	11,951,469	-0.48(-0.83%)
Jun 29, 2015	58.01	58.68	57.33	57.36	6,253,081	-0.92(-1.57%)
Jun 26, 2015	59.03	59.23	58.16	58.27	10,946,505	-0.89(-1.51%)
Jun 25, 2015	59.84	60.18	59.14	59.17	4,002,205	-0.36(-0.60%)
Jun 24, 2015	59.92	60.30	59.51	59.52	4,172,493	-0.44(-0.74%)
Jun 23, 2015	60.24	60.28	59.71	59.96	4,278,831	+0.26(+0.44%)
Jun 22, 2015	59.87	60.08	59.50	59.70	4,771,562	+0.25(+0.43%)
Jun 19, 2015	59.40	59.87	59.21	59.45	14,066,473	-0.14(-0.23%)
Jun 18, 2015	59.25	60.05	59.25	59.58	5,253,878	+0.41(+0.69%)
Jun 17, 2015	58.95	59.42	58.72	59.17	3,980,209	+0.23(+0.39%)
Jun 16, 2015	58.50	59.11	58.46	58.95	4,033,618	+0.25(+0.42%)
Jun 15, 2015	58.49	58.63	58.16	58.70	5,873,843	+0.07(+0.12%)
Jun 12, 2015	58.39	59.15	58.38	58.63	5,122,584	-0.01(-0.01%)
Jun 11, 2015	58.89	59.58	58.55	58.64	4,245,150	-0.11(-0.19%)
Jun 10, 2015	58.38	58.84	58.05	58.75	5,614,529	+0.54(+0.93%)
Jun 09, 2015	58.43	58.63	57.56	58.21	6,155,951	-0.13(-0.22%)
Jun 08, 2015	59.20	59.40	58.33	58.33	5,218,855	-0.94(-1.59%)
Jun 05, 2015	59.50	59.67	59.22	59.28	5,052,629	-0.30(-0.50%)
Jun 04, 2015	59.49	60.12	59.28	59.57	5,362,374	-0.43(-0.72%)
Jun 03, 2015	59.62	60.37	59.58	60.01	4,042,449	+0.42(+0.71%)
Jun 02, 2015	59.34	60.04	59.26	59.58	5,660,392	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.