Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	58.77	59.24	58.41	58.87	5,085,477	+0.42(+0.73%)
Jul 30, 2015	58.04	58.57	57.73	58.45	4,202,448	+0.10(+0.17%)
Jul 29, 2015	57.68	58.46	57.53	58.34	6,133,413	+0.80(+1.39%)
Jul 28, 2015	57.08	57.72	56.58	57.55	5,181,526	+0.65(+1.13%)
Jul 27, 2015	56.90	57.22	56.63	56.90	4,032,112	-0.12(-0.21%)
Jul 24, 2015	57.62	57.66	56.94	57.02	4,275,530	-0.44(-0.77%)
Jul 23, 2015	57.39	57.85	57.05	57.46	4,912,037	+0.22(+0.39%)
Jul 22, 2015	56.53	57.30	56.53	57.24	5,797,696	+0.89(+1.58%)
Jul 21, 2015	56.51	56.80	56.16	56.35	6,332,817	-0.26(-0.46%)
Jul 20, 2015	56.44	56.95	56.02	56.61	6,283,164	-0.47(-0.82%)
Jul 17, 2015	57.42	57.56	56.67	57.08	7,809,666	-0.59(-1.03%)
Jul 16, 2015	57.44	57.93	56.92	57.67	6,689,740	-0.03(-0.06%)
Jul 15, 2015	57.61	58.04	57.42	57.71	4,179,578	-0.10(-0.18%)
Jul 14, 2015	57.48	57.82	57.11	57.81	5,893,933	+0.08(+0.13%)
Jul 13, 2015	57.82	58.03	57.52	57.73	4,919,620	+0.38(+0.66%)
Jul 10, 2015	57.02	57.71	56.82	57.35	4,919,322	+0.70(+1.24%)
Jul 09, 2015	56.89	57.07	56.51	56.65	4,457,748	+0.41(+0.74%)
Jul 08, 2015	56.29	56.98	56.19	56.23	5,846,217	-0.71(-1.25%)
Jul 07, 2015	56.18	57.00	55.64	56.95	9,982,603	+0.95(+1.69%)
Jul 06, 2015	56.07	56.46	55.77	56.00	12,161,886	-0.38(-0.67%)
Jul 02, 2015	57.01	56.38	56.38	56.38	7,175,212	-0.46(-0.80%)
Jul 01, 2015	57.01	57.30	56.59	56.84	6,842,587	+0.23(+0.40%)
Jun 30, 2015	57.64	57.65	56.37	56.61	12,009,423	-0.47(-0.83%)
Jun 29, 2015	57.73	58.40	57.05	57.08	6,283,403	-0.91(-1.57%)
Jun 26, 2015	58.75	58.94	57.88	57.99	10,999,586	-0.89(-1.51%)
Jun 25, 2015	59.55	59.89	58.86	58.88	4,021,612	-0.35(-0.60%)
Jun 24, 2015	59.63	60.00	59.22	59.24	4,192,725	-0.44(-0.74%)
Jun 23, 2015	59.95	59.99	59.42	59.68	4,299,579	+0.26(+0.44%)
Jun 22, 2015	59.58	59.79	59.21	59.41	4,794,700	+0.25(+0.43%)
Jun 19, 2015	59.11	59.58	58.92	59.16	14,134,682	-0.14(-0.23%)
Jun 18, 2015	58.97	59.76	58.97	59.29	5,279,354	+0.41(+0.69%)
Jun 17, 2015	58.66	59.13	58.43	58.89	3,999,510	+0.23(+0.39%)
Jun 16, 2015	58.21	58.83	58.18	58.66	4,053,177	+0.25(+0.42%)
Jun 15, 2015	58.20	58.35	57.88	58.42	5,902,326	+0.07(+0.12%)
Jun 12, 2015	58.11	58.86	58.09	58.35	5,147,424	-0.01(-0.01%)
Jun 11, 2015	58.60	59.29	58.26	58.36	4,265,735	-0.11(-0.19%)
Jun 10, 2015	58.10	58.56	57.77	58.47	5,641,754	+0.54(+0.93%)
Jun 09, 2015	58.15	58.35	57.28	57.93	6,185,802	-0.13(-0.22%)
Jun 08, 2015	58.91	59.12	58.05	58.05	5,244,162	-0.94(-1.59%)
Jun 05, 2015	59.21	59.38	58.93	58.99	5,077,130	-0.30(-0.50%)
Jun 04, 2015	59.20	59.83	59.00	59.29	5,388,377	-0.43(-0.72%)
Jun 03, 2015	59.33	60.08	59.29	59.72	4,062,052	+0.42(+0.71%)
Jun 02, 2015	59.05	59.75	58.97	59.29	5,687,840	+0.01(+0.01%)
Jun 01, 2015	59.13	59.50	58.91	59.29	4,927,968	+0.14(+0.23%)
May 29, 2015	59.35	59.78	58.98	59.15	4,887,600	-0.40(-0.67%)
May 28, 2015	59.58	59.91	59.45	59.55	3,329,691	-0.23(-0.38%)
May 27, 2015	59.12	60.16	59.04	59.78	6,229,262	+0.96(+1.64%)
May 26, 2015	58.76	59.13	58.48	58.81	8,063,778	+0.03(+0.06%)
May 22, 2015	58.20	58.78	58.78	58.78	5,752,686	+0.69(+1.19%)
May 21, 2015	57.90	59.07	57.69	58.09	10,369,204	+0.19(+0.32%)
May 20, 2015	58.04	58.87	57.57	57.90	18,943,878	-2.81(-4.64%)
May 19, 2015	62.28	62.34	60.69	60.71	10,322,222	-1.04(-1.68%)
May 18, 2015	61.89	61.94	61.38	61.75	5,895,101	-0.03(-0.04%)
May 15, 2015	61.23	61.80	60.89	61.78	5,660,780	+0.70(+1.15%)
May 14, 2015	61.91	62.08	60.88	61.08	6,819,305	-0.72(-1.16%)
May 13, 2015	62.45	62.45	61.70	61.80	3,895,143	-0.47(-0.76%)
May 12, 2015	62.00	62.49	61.66	62.27	4,554,792	+0.38(+0.61%)
May 11, 2015	61.73	62.49	61.70	61.89	4,661,791	-0.03(-0.05%)
May 08, 2015	61.75	62.49	61.70	61.92	4,934,834	+0.82(+1.34%)
May 07, 2015	59.91	61.43	59.90	61.10	6,534,101	+1.28(+2.15%)
May 06, 2015	59.53	59.90	59.12	59.82	5,153,815	+0.29(+0.48%)
May 05, 2015	60.15	60.36	59.48	59.53	4,752,476	-0.69(-1.15%)
May 04, 2015	59.92	60.36	59.65	60.22	5,784,864	+0.46(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.