Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.28	40.52	40.00	40.00	5,668,056	-0.52(-1.28%)
Jul 30, 2014	40.29	40.58	40.18	40.52	5,240,039	+0.36(+0.90%)
Jul 29, 2014	39.89	40.34	39.88	40.16	5,001,833	+0.29(+0.73%)
Jul 28, 2014	39.93	40.00	39.58	39.87	3,819,342	-0.01(-0.02%)
Jul 25, 2014	39.97	40.24	39.75	39.88	5,420,123	-0.25(-0.63%)
Jul 24, 2014	40.11	40.43	40.03	40.13	4,706,573	+0.08(+0.19%)
Jul 23, 2014	39.93	40.13	39.79	40.05	4,647,386	+0.10(+0.25%)
Jul 22, 2014	39.78	40.19	39.74	39.95	3,854,574	+0.18(+0.44%)
Jul 21, 2014	39.81	39.93	39.64	39.78	3,729,677	+0.00(+0.00%)
Jul 18, 2014	39.48	39.83	39.42	39.78	6,263,840	+0.42(+1.08%)
Jul 17, 2014	39.45	39.75	39.28	39.35	6,021,942	-0.30(-0.76%)
Jul 16, 2014	39.63	39.74	39.29	39.65	6,391,934	+0.12(+0.32%)
Jul 15, 2014	39.39	39.71	39.33	39.53	7,117,799	+0.24(+0.61%)
Jul 14, 2014	39.68	39.68	39.22	39.28	5,239,269	-0.18(-0.46%)
Jul 11, 2014	39.25	39.53	39.18	39.47	5,325,742	+0.20(+0.51%)
Jul 10, 2014	38.83	39.45	38.67	39.27	9,626,307	-0.55(-1.38%)
Jul 09, 2014	39.94	40.20	39.59	39.82	7,004,793	+0.03(+0.08%)
Jul 08, 2014	40.00	40.06	39.63	39.78	6,023,532	-0.32(-0.81%)
Jul 07, 2014	40.02	40.27	39.91	40.11	5,454,650	-0.02(-0.04%)
Jul 03, 2014	40.12	40.13	40.13	40.13	2,563,111	+0.09(+0.23%)
Jul 02, 2014	40.07	40.26	39.93	40.03	3,723,652	-0.01(-0.02%)
Jul 01, 2014	39.96	40.28	39.91	40.04	7,015,724	+0.12(+0.29%)
Jun 30, 2014	39.37	39.98	39.16	39.93	8,881,146	+0.47(+1.20%)
Jun 27, 2014	39.21	39.58	39.16	39.45	6,270,613	+0.18(+0.47%)
Jun 26, 2014	38.96	39.47	38.89	39.27	6,336,907	+0.42(+1.07%)
Jun 25, 2014	38.75	39.00	38.59	38.85	6,081,423	+0.16(+0.41%)
Jun 24, 2014	38.24	38.99	38.02	38.69	13,387,243	+0.36(+0.93%)
Jun 23, 2014	38.25	38.46	38.14	38.34	7,813,474	+0.05(+0.13%)
Jun 20, 2014	38.34	38.47	37.98	38.29	16,672,800	+0.10(+0.26%)
Jun 19, 2014	38.22	38.43	37.94	38.19	5,710,887	+0.05(+0.13%)
Jun 18, 2014	38.07	38.23	37.85	38.14	12,510,785	+0.00(+0.00%)
Jun 17, 2014	37.72	38.32	37.64	38.14	10,056,831	+0.35(+0.92%)
Jun 16, 2014	37.74	37.95	37.61	37.79	8,069,099	-0.02(-0.07%)
Jun 13, 2014	38.01	38.13	37.52	37.81	7,379,593	-0.08(-0.22%)
Jun 12, 2014	38.74	38.82	37.87	37.90	13,604,074	-1.13(-2.90%)
Jun 11, 2014	39.42	39.53	38.95	39.03	5,102,301	-0.57(-1.43%)
Jun 10, 2014	39.48	39.73	39.34	39.59	4,245,702	-0.15(-0.38%)
Jun 06, 2014	39.54	39.85	39.47	39.74	4,640,257	+0.31(+0.78%)
Jun 05, 2014	39.38	39.61	39.15	39.43	5,168,604	+0.19(+0.49%)
Jun 04, 2014	39.18	39.43	38.99	39.24	5,407,365	-0.04(-0.11%)
Jun 03, 2014	38.95	39.42	38.94	39.28	4,269,736	+0.17(+0.45%)
Jun 02, 2014	39.18	39.44	39.01	39.11	4,893,026	-0.06(-0.15%)
May 30, 2014	39.08	39.19	38.74	39.17	5,154,809	+0.06(+0.15%)
May 29, 2014	38.99	39.23	38.64	39.11	4,740,826	+0.25(+0.64%)
May 28, 2014	39.03	39.30	38.74	38.86	8,198,183	-0.89(-2.24%)
May 27, 2014	39.25	39.79	39.23	39.75	6,652,215	+0.60(+1.53%)
May 23, 2014	38.95	39.15	39.15	39.15	6,125,792	+0.02(+0.06%)
May 22, 2014	37.60	39.23	37.60	39.13	7,059,528	+1.35(+3.57%)
May 21, 2014	37.77	38.14	36.86	37.78	10,303,358	-0.09(-0.24%)
May 20, 2014	38.28	38.51	37.65	37.87	10,638,026	-0.02(-0.07%)
May 19, 2014	37.64	38.01	37.43	37.90	5,490,298	+0.16(+0.42%)
May 16, 2014	37.25	37.77	37.25	37.74	6,883,874	+0.61(+1.64%)
May 15, 2014	37.36	37.36	36.71	37.13	9,280,817	-0.45(-1.20%)
May 14, 2014	38.00	38.02	37.43	37.58	6,587,259	-0.49(-1.29%)
May 13, 2014	38.52	38.79	37.86	38.07	4,762,653	-0.43(-1.12%)
May 12, 2014	38.13	38.64	38.12	38.50	3,389,088	+0.47(+1.25%)
May 09, 2014	37.45	38.05	37.35	38.03	4,836,415	+0.57(+1.53%)
May 08, 2014	37.50	38.10	37.26	37.45	4,469,265	-0.07(-0.20%)
May 07, 2014	37.94	38.10	37.17	37.53	6,188,449	-0.23(-0.62%)
May 06, 2014	38.43	38.48	37.70	37.76	5,389,830	-0.75(-1.94%)
May 05, 2014	38.84	38.97	38.38	38.51	4,789,550	-0.57(-1.47%)
May 02, 2014	38.59	39.38	38.59	39.09	5,688,107	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.