Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.672 | 8.776 | 8.346 | 8.692 | 19,521,440 | +0.01(+0.09%) |
Feb 27, 2002 | 9.114 | 9.124 | 8.644 | 8.684 | 14,778,391 | -0.24(-2.71%) |
Feb 26, 2002 | 9.122 | 9.162 | 8.818 | 8.926 | 16,798,110 | -0.20(-2.15%) |
Feb 25, 2002 | 9.028 | 9.178 | 8.961 | 9.122 | 18,504,942 | +0.28(+3.13%) |
Feb 22, 2002 | 8.694 | 8.845 | 8.532 | 8.845 | 10,998,999 | +0.10(+1.19%) |
Feb 21, 2002 | 8.809 | 9.022 | 8.734 | 8.742 | 8,303,523 | -0.07(-0.76%) |
Feb 20, 2002 | 8.624 | 8.834 | 8.592 | 8.809 | 8,558,623 | +0.17(+2.02%) |
Feb 19, 2002 | 8.659 | 8.913 | 8.617 | 8.634 | 3,722,385 | -0.12(-1.43%) |
Feb 18, 2002 | 8.907 | 8.913 | 8.703 | 8.759 | 8,676,022 | +0.00(+0.00%) |
Feb 15, 2002 | 8.907 | 8.913 | 8.703 | 8.759 | 8,676,022 | -0.10(-1.13%) |
Feb 14, 2002 | 8.970 | 9.018 | 8.799 | 8.859 | 6,550,357 | -0.01(-0.09%) |
Feb 13, 2002 | 8.740 | 8.949 | 8.740 | 8.866 | 10,266,756 | +0.12(+1.38%) |
Feb 12, 2002 | 8.717 | 8.788 | 8.671 | 8.745 | 4,269,029 | -0.02(-0.22%) |
Feb 11, 2002 | 8.653 | 8.849 | 8.646 | 8.765 | 8,287,904 | +0.08(+0.95%) |
Feb 08, 2002 | 8.356 | 8.692 | 8.308 | 8.682 | 11,070,323 | +0.31(+3.72%) |
Feb 07, 2002 | 8.674 | 8.759 | 8.356 | 8.371 | 12,573,854 | -0.30(-3.50%) |
Feb 06, 2002 | 8.874 | 8.874 | 8.653 | 8.674 | 8,112,458 | -0.16(-1.83%) |
Feb 05, 2002 | 8.920 | 9.012 | 8.817 | 8.836 | 11,783,823 | -0.07(-0.78%) |
Feb 04, 2002 | 8.932 | 9.055 | 8.845 | 8.905 | 15,293,799 | +0.13(+1.44%) |
Feb 01, 2002 | 8.865 | 8.893 | 8.749 | 8.778 | 10,790,233 | -0.07(-0.80%) |
Jan 31, 2002 | 8.623 | 8.886 | 8.609 | 8.849 | 8,672,117 | +0.25(+2.86%) |
Jan 30, 2002 | 8.432 | 8.615 | 8.317 | 8.603 | 12,120,400 | +0.20(+2.38%) |
Jan 29, 2002 | 8.795 | 8.903 | 8.384 | 8.404 | 11,441,260 | -0.39(-4.46%) |
Jan 28, 2002 | 8.634 | 8.817 | 8.548 | 8.795 | 10,109,791 | +0.21(+2.44%) |
Jan 25, 2002 | 8.500 | 8.632 | 8.413 | 8.586 | 15,163,645 | +0.02(+0.20%) |
Jan 24, 2002 | 8.624 | 8.717 | 8.417 | 8.569 | 16,295,198 | -0.02(-0.20%) |
Jan 23, 2002 | 8.413 | 8.642 | 8.357 | 8.586 | 12,145,910 | +0.15(+1.82%) |
Jan 22, 2002 | 8.340 | 8.538 | 8.308 | 8.432 | 12,506,955 | +0.10(+1.15%) |
Jan 21, 2002 | 7.895 | 8.375 | 7.895 | 8.336 | 20,970,566 | +0.00(+0.00%) |
Jan 18, 2002 | 7.895 | 8.375 | 7.895 | 8.336 | 20,970,306 | +0.33(+4.08%) |
Jan 17, 2002 | 7.904 | 8.069 | 7.712 | 8.010 | 21,523,718 | +0.12(+1.46%) |
Jan 16, 2002 | 8.064 | 8.064 | 7.881 | 7.895 | 13,071,821 | -0.17(-2.14%) |
Jan 15, 2002 | 8.259 | 8.267 | 7.939 | 8.067 | 19,120,828 | -0.15(-1.78%) |
Jan 14, 2002 | 8.162 | 8.269 | 8.096 | 8.213 | 12,205,780 | +0.14(+1.74%) |
Jan 11, 2002 | 8.296 | 8.344 | 7.991 | 8.073 | 17,976,780 | -0.22(-2.66%) |
Jan 10, 2002 | 8.365 | 8.402 | 8.242 | 8.294 | 8,682,009 | -0.62(-6.96%) |