Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	66.26	66.33	65.44	65.58	7,942,551	-0.63(-0.96%)
Nov 27, 2015	66.70	66.78	66.05	66.22	2,634,073	-0.23(-0.35%)
Nov 25, 2015	66.27	66.45	66.45	66.45	6,149,360	+0.19(+0.28%)
Nov 24, 2015	65.45	66.73	65.32	66.26	6,341,227	+0.62(+0.94%)
Nov 23, 2015	64.88	66.15	64.88	65.64	6,166,663	+0.77(+1.19%)
Nov 20, 2015	63.27	65.09	63.21	64.87	7,696,597	+2.04(+3.24%)
Nov 19, 2015	62.91	63.45	62.62	62.84	8,551,631	-0.08(-0.12%)
Nov 18, 2015	63.60	63.85	61.30	62.91	11,144,071	+0.54(+0.86%)
Nov 17, 2015	63.49	63.67	62.16	62.37	11,917,626	+1.04(+1.69%)
Nov 16, 2015	59.81	61.40	59.73	61.34	6,521,484	+1.33(+2.21%)
Nov 13, 2015	61.75	61.96	59.87	60.01	8,130,137	-2.24(-3.60%)
Nov 12, 2015	61.58	63.14	61.47	62.25	6,588,864	+0.51(+0.82%)
Nov 11, 2015	62.72	62.72	61.74	61.75	3,760,306	-1.04(-1.66%)
Nov 10, 2015	61.64	62.83	61.60	62.79	4,425,838	+1.13(+1.83%)
Nov 09, 2015	62.49	62.60	61.19	61.66	6,566,329	-0.96(-1.53%)
Nov 06, 2015	62.66	63.00	62.20	62.62	4,932,733	-0.38(-0.60%)
Nov 05, 2015	62.81	63.42	62.51	63.00	3,894,493	+0.41(+0.66%)
Nov 04, 2015	63.50	63.53	62.52	62.59	6,395,707	-0.73(-1.15%)
Nov 03, 2015	63.17	63.45	62.76	63.31	3,707,321	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.