Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.77	60.21	58.27	58.49	12,891,633	-1.34(-2.24%)
Apr 29, 2015	60.75	60.80	59.38	59.83	5,329,521	-1.10(-1.81%)
Apr 28, 2015	60.81	61.39	60.35	60.93	4,922,561	-0.08(-0.14%)
Apr 27, 2015	62.49	62.49	60.98	61.02	6,627,447	-1.12(-1.80%)
Apr 24, 2015	62.36	62.53	61.99	62.14	2,826,839	-0.18(-0.29%)
Apr 23, 2015	61.96	62.77	61.94	62.32	4,910,381	+0.25(+0.41%)
Apr 22, 2015	62.16	62.32	61.63	62.06	3,711,629	-0.14(-0.23%)
Apr 21, 2015	61.88	62.43	61.84	62.21	4,764,158	+0.52(+0.84%)
Apr 20, 2015	61.91	62.11	61.62	61.69	4,251,355	+0.26(+0.43%)
Apr 17, 2015	62.31	62.56	61.36	61.43	6,552,091	-1.30(-2.07%)
Apr 16, 2015	62.46	63.28	62.35	62.72	4,542,665	+0.57(+0.91%)
Apr 15, 2015	62.70	63.19	62.13	62.15	3,646,546	-0.48(-0.77%)
Apr 14, 2015	62.48	62.92	61.82	62.64	4,345,906	+0.14(+0.23%)
Apr 13, 2015	63.50	63.70	62.46	62.49	4,073,464	-0.92(-1.46%)
Apr 10, 2015	63.08	63.45	62.70	63.42	3,709,147	+0.55(+0.88%)
Apr 09, 2015	63.17	63.64	62.05	62.86	5,283,173	-0.47(-0.75%)
Apr 08, 2015	62.81	63.46	62.74	63.34	4,062,013	+0.59(+0.94%)
Apr 07, 2015	63.50	63.92	62.70	62.75	3,691,507	-0.80(-1.27%)
Apr 06, 2015	62.85	64.04	62.83	63.55	5,568,749	+0.19(+0.29%)
Apr 02, 2015	62.86	63.36	63.36	63.36	3,990,959	+0.38(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.