Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	65.02	65.34	64.68	64.80	4,303,594	-0.23(-0.36%)
Mar 30, 2016	64.92	65.25	64.74	65.03	3,705,754	+0.30(+0.46%)
Mar 29, 2016	64.20	64.99	63.98	64.73	5,168,329	+0.58(+0.91%)
Mar 28, 2016	64.05	64.41	63.90	64.15	3,420,209	+0.19(+0.29%)
Mar 24, 2016	63.60	63.96	63.96	63.96	4,298,633	-0.01(-0.01%)
Mar 23, 2016	64.38	64.61	63.85	63.97	4,416,195	-0.40(-0.62%)
Mar 22, 2016	63.93	64.67	63.93	64.38	6,348,784	+0.03(+0.04%)
Mar 21, 2016	63.86	64.47	63.56	64.35	6,292,809	+0.25(+0.39%)
Mar 18, 2016	63.37	64.30	63.28	64.10	7,597,949	+0.78(+1.23%)
Mar 17, 2016	62.90	63.50	62.60	63.32	4,851,087	+0.21(+0.33%)
Mar 16, 2016	62.18	63.51	62.07	63.12	5,960,939	+0.58(+0.93%)
Mar 15, 2016	61.85	63.58	61.78	62.54	6,551,364	+0.30(+0.48%)
Mar 14, 2016	61.59	62.54	61.56	62.24	4,824,637	+0.54(+0.87%)
Mar 11, 2016	61.05	61.80	60.93	61.70	4,573,240	+1.21(+2.01%)
Mar 10, 2016	60.95	61.36	59.75	60.48	4,636,247	-0.13(-0.21%)
Mar 09, 2016	60.82	61.30	60.31	60.61	3,925,635	-0.12(-0.20%)
Mar 08, 2016	60.16	61.49	60.01	60.73	6,665,480	+0.19(+0.31%)
Mar 07, 2016	59.76	60.91	59.76	60.54	5,585,772	+0.33(+0.54%)
Mar 04, 2016	59.62	60.32	59.44	60.22	5,871,034	+0.39(+0.66%)
Mar 03, 2016	58.68	59.86	58.60	59.82	5,296,097	+0.72(+1.22%)
Mar 02, 2016	58.90	59.48	58.57	59.11	5,010,304	+0.04(+0.07%)
Mar 01, 2016	58.33	59.14	57.25	59.06	6,534,771	+1.29(+2.24%)
Feb 29, 2016	58.89	59.67	57.72	57.77	7,449,207	-1.34(-2.27%)
Feb 26, 2016	59.37	59.76	58.88	59.11	6,181,379	+0.34(+0.58%)
Feb 25, 2016	58.70	59.57	58.09	58.77	6,826,482	+0.07(+0.12%)
Feb 24, 2016	56.54	59.24	55.48	58.70	14,647,695	+0.62(+1.06%)
Feb 23, 2016	61.13	61.15	58.04	58.09	12,832,365	-1.34(-2.26%)
Feb 22, 2016	58.62	59.77	58.87	59.43	7,301,836	+0.81(+1.39%)
Feb 19, 2016	57.98	58.66	57.18	58.62	5,807,140	+0.68(+1.18%)
Feb 18, 2016	58.41	58.45	57.27	57.93	6,882,241	-0.24(-0.41%)
Feb 17, 2016	58.17	58.41	57.80	58.17	7,183,204	+0.49(+0.85%)
Feb 16, 2016	57.23	57.91	56.08	57.69	9,075,022	+2.19(+3.95%)
Feb 12, 2016	54.24	55.50	55.50	55.50	4,979,654	+1.26(+2.32%)
Feb 11, 2016	53.96	54.73	53.62	54.24	5,548,134	-0.56(-1.03%)
Feb 10, 2016	55.14	55.95	54.75	54.80	4,931,888	-0.08(-0.14%)
Feb 09, 2016	53.96	55.49	53.81	54.88	7,043,514	+0.51(+0.94%)
Feb 08, 2016	55.93	55.94	53.57	54.37	9,715,017	-1.96(-3.48%)
Feb 05, 2016	58.24	58.62	56.05	56.32	8,769,075	-1.81(-3.12%)
Feb 04, 2016	58.04	58.45	56.72	58.14	10,505,040	+0.46(+0.80%)
Feb 03, 2016	61.06	61.06	55.66	57.68	20,581,180	-3.81(-6.19%)
Feb 02, 2016	61.85	62.13	61.00	61.48	6,137,499	-0.68(-1.09%)
Feb 01, 2016	60.35	62.36	60.35	62.16	6,294,696	+0.86(+1.40%)
Jan 29, 2016	59.88	61.40	59.50	61.30	7,181,489	+2.08(+3.51%)
Jan 28, 2016	59.79	59.88	58.96	59.23	5,887,011	-0.27(-0.46%)
Jan 27, 2016	59.90	60.70	59.05	59.50	6,244,557	-0.38(-0.64%)
Jan 26, 2016	60.46	60.47	59.54	59.88	5,422,293	+0.09(+0.14%)
Jan 25, 2016	60.45	60.74	59.75	59.80	6,592,855	-0.51(-0.85%)
Jan 22, 2016	60.19	60.63	60.05	60.31	6,688,917	+1.01(+1.70%)
Jan 21, 2016	58.66	59.83	58.39	59.30	8,902,183	+1.07(+1.84%)
Jan 20, 2016	58.92	59.47	57.26	58.23	11,506,739	-1.19(-2.00%)
Jan 19, 2016	60.58	60.77	58.85	59.42	7,765,140	+0.40(+0.68%)
Jan 15, 2016	57.96	59.02	59.02	59.02	9,345,735	-0.55(-0.92%)
Jan 14, 2016	59.52	60.16	57.64	59.57	9,769,144	+0.01(+0.01%)
Jan 13, 2016	62.75	62.82	59.25	59.56	9,101,830	-2.87(-4.60%)
Jan 12, 2016	62.44	63.29	61.66	62.43	5,456,818	+0.50(+0.81%)
Jan 11, 2016	60.88	62.28	60.77	61.93	6,388,028	+1.53(+2.54%)
Jan 08, 2016	61.92	62.03	60.22	60.39	6,250,655	-1.01(-1.65%)
Jan 07, 2016	62.06	62.95	61.13	61.41	7,511,354	-1.59(-2.53%)
Jan 06, 2016	63.49	63.69	62.54	63.00	6,251,331	-1.28(-1.99%)
Jan 05, 2016	64.28	65.16	63.83	64.28	6,101,571	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.