Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	231.43	232.28	229.12	230.63	2,656,265	-0.81(-0.35%)
Jul 28, 2023	233.28	233.52	230.81	231.44	1,795,187	+0.19(+0.08%)
Jul 27, 2023	232.42	233.52	230.76	231.25	2,003,930	+0.82(+0.35%)
Jul 26, 2023	230.07	231.51	229.22	230.44	1,747,256	+0.13(+0.06%)
Jul 25, 2023	228.77	230.75	227.60	230.31	1,571,666	+1.02(+0.45%)
Jul 24, 2023	229.48	231.06	228.87	229.29	2,060,366	+0.22(+0.09%)
Jul 21, 2023	227.77	230.28	227.05	229.07	3,417,289	+2.73(+1.21%)
Jul 20, 2023	226.72	226.72	223.82	226.34	1,999,447	+0.10(+0.04%)
Jul 19, 2023	224.97	227.55	224.86	226.24	1,683,255	+0.96(+0.43%)
Jul 18, 2023	223.16	226.46	221.99	225.28	1,896,305	+1.90(+0.85%)
Jul 17, 2023	224.10	225.46	222.67	223.38	1,991,635	-0.75(-0.34%)
Jul 14, 2023	225.32	226.21	223.88	224.13	1,567,606	-0.78(-0.35%)
Jul 13, 2023	227.88	228.56	223.85	224.91	1,921,562	-2.52(-1.11%)
Jul 12, 2023	227.08	230.33	226.44	227.43	2,302,416	+2.63(+1.17%)
Jul 11, 2023	226.61	226.61	224.24	224.81	2,265,333	+0.30(+0.14%)
Jul 10, 2023	218.62	224.54	218.39	224.50	2,588,314	+7.03(+3.23%)
Jul 07, 2023	216.60	219.39	216.28	217.47	2,393,581	+0.51(+0.24%)
Jul 06, 2023	218.31	219.05	216.82	216.96	3,073,966	-3.99(-1.80%)
Jul 05, 2023	219.89	222.38	219.60	220.95	2,935,708	+0.88(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.