Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.33	54.42	53.54	53.93	2,659,498	-0.87(-1.60%)
Oct 30, 2019	54.95	55.02	54.27	54.80	2,373,534	-0.16(-0.30%)
Oct 29, 2019	55.35	55.63	54.90	54.97	3,200,336	-0.41(-0.75%)
Oct 28, 2019	54.69	55.55	54.60	55.38	5,661,227	+0.86(+1.59%)
Oct 25, 2019	53.87	54.57	53.54	54.52	4,209,054	+0.43(+0.80%)
Oct 24, 2019	52.07	54.86	51.88	54.08	10,974,704	+2.93(+5.73%)
Oct 23, 2019	50.85	51.32	50.59	51.15	5,257,384	+0.31(+0.60%)
Oct 22, 2019	51.04	51.41	50.24	50.84	5,866,227	-0.30(-0.58%)
Oct 21, 2019	52.18	52.18	51.06	51.14	7,137,580	-0.24(-0.47%)
Oct 18, 2019	51.76	52.57	51.35	51.38	7,985,963	-0.37(-0.71%)
Oct 17, 2019	51.93	52.08	51.58	51.75	4,043,786	+0.18(+0.35%)
Oct 16, 2019	52.04	52.46	51.55	51.57	4,606,013	-0.47(-0.90%)
Oct 15, 2019	51.87	52.63	51.55	52.04	3,690,238	+0.12(+0.24%)
Oct 14, 2019	51.61	52.17	51.61	51.91	2,034,754	+0.11(+0.20%)
Oct 11, 2019	52.24	52.47	51.77	51.81	3,193,011	+0.24(+0.47%)
Oct 10, 2019	50.63	51.73	50.54	51.57	2,976,757	+0.17(+0.34%)
Oct 09, 2019	51.47	52.02	51.05	51.39	3,868,516	+0.44(+0.87%)
Oct 08, 2019	50.66	51.61	50.35	50.95	3,906,497	-0.01(-0.02%)
Oct 07, 2019	50.92	51.35	50.71	50.96	2,915,620	+0.24(+0.47%)
Oct 04, 2019	50.11	50.91	50.11	50.72	2,988,387	+0.51(+1.01%)
Oct 03, 2019	50.00	50.38	49.25	50.21	4,718,560	+0.21(+0.42%)
Oct 02, 2019	50.65	50.92	49.18	50.00	5,758,245	-1.28(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.