Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.05	12.17	11.96	11.97	5,992,237	-0.21(-1.70%)
Nov 29, 2010	12.06	12.24	11.98	12.17	4,282,346	+0.02(+0.15%)
Nov 26, 2010	12.25	12.29	12.09	12.15	2,912,201	-0.20(-1.60%)
Nov 24, 2010	12.11	12.35	12.35	12.35	4,510,787	+0.30(+2.46%)
Nov 23, 2010	12.11	12.13	11.96	12.06	3,902,641	-0.20(-1.61%)
Nov 22, 2010	12.19	12.28	12.09	12.25	4,144,799	+0.06(+0.52%)
Nov 19, 2010	12.15	12.22	12.08	12.19	3,549,000	+0.01(+0.07%)
Nov 18, 2010	12.10	12.30	12.06	12.18	4,213,539	+0.22(+1.88%)
Nov 17, 2010	11.98	12.06	11.85	11.96	5,280,862	+0.01(+0.08%)
Nov 16, 2010	12.05	12.13	11.87	11.95	5,202,164	-0.26(-2.13%)
Nov 15, 2010	12.24	12.31	12.14	12.21	4,824,400	+0.03(+0.22%)
Nov 12, 2010	12.24	12.31	12.11	12.18	3,811,159	-0.12(-0.95%)
Nov 11, 2010	12.21	12.35	12.18	12.30	5,035,982	+0.00(+0.00%)
Nov 10, 2010	12.52	12.57	12.20	12.30	8,142,200	-0.22(-1.72%)
Nov 09, 2010	12.81	12.84	12.44	12.51	5,801,237	-0.27(-2.11%)
Nov 08, 2010	12.84	12.84	12.65	12.78	5,044,062	+0.04(+0.28%)
Nov 05, 2010	12.79	12.86	12.68	12.75	3,891,879	-0.04(-0.35%)
Nov 04, 2010	12.73	12.86	12.65	12.79	6,232,836	+0.12(+0.92%)
Nov 03, 2010	12.68	12.76	12.42	12.68	7,043,244	+0.03(+0.21%)
Nov 02, 2010	12.54	12.68	12.43	12.65	6,527,265	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.