Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.25	17.25	16.88	16.91	4,109,916	-0.33(-1.90%)
Nov 27, 2013	16.97	17.26	16.94	17.24	5,248,303	+0.37(+2.21%)
Nov 26, 2013	16.92	17.12	16.75	16.87	6,101,003	-0.01(-0.05%)
Nov 25, 2013	16.92	17.10	16.86	16.87	5,108,328	-0.01(-0.05%)
Nov 22, 2013	16.80	16.89	16.70	16.88	7,699,246	+0.10(+0.60%)
Nov 21, 2013	16.48	16.85	16.47	16.78	7,549,291	+0.40(+2.44%)
Nov 20, 2013	16.56	16.69	16.34	16.38	7,013,886	-0.15(-0.88%)
Nov 19, 2013	16.51	16.76	16.49	16.53	8,422,816	+0.03(+0.17%)
Nov 18, 2013	16.57	16.75	16.41	16.50	6,836,528	-0.02(-0.11%)
Nov 15, 2013	16.59	16.68	16.36	16.52	7,773,361	-0.02(-0.11%)
Nov 14, 2013	16.55	16.73	16.46	16.54	6,649,949	+0.16(+1.00%)
Nov 13, 2013	16.36	16.46	16.30	16.37	8,442,214	-0.03(-0.17%)
Nov 12, 2013	16.14	16.87	16.14	16.40	17,367,996	+0.20(+1.24%)
Nov 11, 2013	16.15	16.29	16.13	16.20	5,993,813	+0.11(+0.68%)
Nov 08, 2013	16.05	16.16	15.98	16.09	10,477,739	+0.11(+0.68%)
Nov 07, 2013	16.25	16.36	15.94	15.98	11,418,567	-0.21(-1.29%)
Nov 06, 2013	16.36	16.46	16.09	16.19	9,724,208	-0.06(-0.39%)
Nov 05, 2013	16.31	16.43	16.07	16.26	12,841,881	+0.00(+0.00%)
Nov 04, 2013	15.95	16.49	15.95	16.26	10,315,810	+0.36(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.