Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.79	38.63	38.63	38.63	5,382,267	+0.14(+0.36%)
Dec 30, 2014	38.26	38.73	38.20	38.49	4,588,553	+0.23(+0.60%)
Dec 29, 2014	37.88	38.37	37.61	38.26	5,231,752	+0.01(+0.02%)
Dec 26, 2014	38.07	38.42	37.86	38.25	3,516,035	+0.23(+0.60%)
Dec 24, 2014	37.56	38.02	38.02	38.02	2,911,578	+0.62(+1.66%)
Dec 23, 2014	37.78	37.82	37.03	37.40	4,614,899	-0.26(-0.68%)
Dec 22, 2014	36.71	37.94	36.71	37.66	7,894,259	+0.91(+2.48%)
Dec 19, 2014	36.98	37.34	36.51	36.75	19,201,600	-0.33(-0.89%)
Dec 18, 2014	36.80	37.21	36.27	37.07	9,465,386	+0.46(+1.25%)
Dec 17, 2014	36.21	36.75	35.35	36.62	13,820,155	+0.49(+1.36%)
Dec 16, 2014	38.16	38.20	36.08	36.12	11,822,916	-1.83(-4.81%)
Dec 15, 2014	38.04	38.42	37.17	37.95	10,993,794	+0.16(+0.41%)
Dec 12, 2014	38.73	38.73	37.78	37.79	10,968,420	-0.47(-1.22%)
Dec 11, 2014	38.34	38.72	38.10	38.26	10,529,174	+0.40(+1.06%)
Dec 10, 2014	38.01	39.19	37.75	37.86	16,109,221	+0.68(+1.84%)
Dec 09, 2014	37.29	37.39	35.88	37.17	12,575,467	-1.22(-3.19%)
Dec 08, 2014	37.69	38.67	37.53	38.40	11,061,927	+0.92(+2.46%)
Dec 05, 2014	38.04	38.18	37.36	37.48	9,664,219	-0.25(-0.65%)
Dec 04, 2014	38.42	38.51	37.47	37.72	11,906,256	+0.31(+0.83%)
Dec 03, 2014	37.04	37.51	36.47	37.41	8,983,355	+0.54(+1.46%)
Dec 02, 2014	36.77	37.75	36.70	36.88	9,948,699	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.