Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.72	12.79	12.39	12.39	6,811,353	-0.27(-2.13%)
Feb 26, 2004	12.66	12.74	12.57	12.66	2,936,297	-0.13(-0.98%)
Feb 25, 2004	12.69	13.01	12.57	12.79	4,545,805	+0.19(+1.50%)
Feb 24, 2004	12.87	12.92	12.52	12.60	4,822,953	-0.27(-2.09%)
Feb 23, 2004	13.15	13.22	12.79	12.87	3,959,526	-0.28(-2.12%)
Feb 20, 2004	13.27	13.31	13.07	13.15	3,518,341	+0.03(+0.21%)
Feb 19, 2004	13.31	13.35	13.07	13.12	3,557,344	-0.15(-1.15%)
Feb 18, 2004	13.42	13.42	13.21	13.27	3,815,102	-0.12(-0.87%)
Feb 17, 2004	13.33	13.41	13.20	13.39	4,016,249	+0.33(+2.54%)
Feb 13, 2004	13.33	13.37	12.92	13.06	3,691,739	-0.30(-2.22%)
Feb 12, 2004	13.24	13.45	13.23	13.35	4,046,894	+0.22(+1.64%)
Feb 11, 2004	13.11	13.18	13.01	13.14	2,742,282	-0.04(-0.34%)
Feb 10, 2004	13.11	13.24	13.07	13.18	3,643,375	+0.04(+0.27%)
Feb 09, 2004	13.26	13.36	13.13	13.15	2,360,939	-0.15(-1.15%)
Feb 06, 2004	13.07	13.33	13.01	13.30	3,575,397	+0.16(+1.23%)
Feb 05, 2004	13.01	13.22	12.98	13.14	3,476,551	+0.19(+1.46%)
Feb 04, 2004	12.92	13.15	12.83	12.95	5,390,510	-0.04(-0.28%)
Feb 03, 2004	13.21	13.28	12.74	12.98	6,074,744	-0.31(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.