Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.70	10.73	10.52	10.57	8,804,105	-0.11(-1.01%)
Feb 27, 2013	10.28	10.68	10.28	10.68	7,021,260	+0.38(+3.68%)
Feb 26, 2013	10.26	10.31	10.15	10.30	6,546,986	+0.07(+0.71%)
Feb 25, 2013	10.51	10.59	10.22	10.23	6,787,654	-0.25(-2.41%)
Feb 22, 2013	10.37	10.51	10.35	10.48	5,204,889	+0.14(+1.31%)
Feb 21, 2013	10.32	10.38	10.22	10.35	7,112,693	+0.02(+0.18%)
Feb 20, 2013	10.54	10.57	10.31	10.33	5,076,100	-0.24(-2.31%)
Feb 19, 2013	10.52	10.57	10.45	10.57	5,456,952	+0.09(+0.86%)
Feb 15, 2013	10.42	10.62	10.39	10.48	7,696,110	+0.12(+1.13%)
Feb 14, 2013	10.48	10.48	10.28	10.37	8,941,122	-0.13(-1.21%)
Feb 13, 2013	10.46	10.53	10.43	10.49	4,372,193	+0.05(+0.52%)
Feb 12, 2013	10.53	10.54	10.40	10.44	4,160,207	-0.09(-0.86%)
Feb 11, 2013	10.55	10.63	10.51	10.53	4,954,315	+0.01(+0.09%)
Feb 08, 2013	10.48	10.60	10.42	10.52	7,230,745	+0.03(+0.26%)
Feb 07, 2013	10.37	10.53	10.31	10.49	8,790,306	+0.13(+1.22%)
Feb 06, 2013	10.13	10.39	10.13	10.37	10,342,234	+0.26(+2.59%)
Feb 04, 2013	10.14	10.28	10.08	10.10	12,146,591	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.