Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.28	21.63	21.26	21.56	4,983,109	+0.41(+1.94%)
Mar 28, 2014	21.13	21.61	21.05	21.15	6,248,448	+0.00(+0.00%)
Mar 27, 2014	21.36	21.36	20.80	21.15	6,540,616	-0.26(-1.19%)
Mar 26, 2014	21.75	21.80	21.37	21.41	5,603,386	-0.24(-1.10%)
Mar 25, 2014	21.46	21.75	21.44	21.64	4,345,132	+0.30(+1.41%)
Mar 24, 2014	21.35	21.52	21.05	21.34	6,075,242	+0.17(+0.82%)
Mar 21, 2014	22.00	22.02	21.17	21.17	13,586,082	-0.64(-2.93%)
Mar 20, 2014	21.64	21.82	21.54	21.81	6,120,907	+0.10(+0.46%)
Mar 19, 2014	21.84	21.96	21.54	21.71	6,540,162	-0.12(-0.54%)
Mar 18, 2014	21.93	22.07	21.81	21.83	7,440,375	-0.07(-0.33%)
Mar 17, 2014	22.00	22.02	21.69	21.90	7,117,593	+0.05(+0.25%)
Mar 14, 2014	21.54	22.04	21.41	21.85	8,976,696	+0.29(+1.36%)
Mar 13, 2014	21.87	21.90	21.45	21.55	8,859,567	-0.27(-1.26%)
Mar 12, 2014	21.85	22.06	21.66	21.83	8,774,523	+0.11(+0.50%)
Mar 11, 2014	21.55	21.94	21.39	21.72	8,158,641	+0.16(+0.76%)
Mar 10, 2014	21.13	21.62	21.10	21.55	8,703,822	+0.46(+2.16%)
Mar 07, 2014	21.24	21.25	20.89	21.10	7,738,195	-0.02(-0.09%)
Mar 06, 2014	21.11	21.32	21.03	21.11	8,025,905	+0.08(+0.39%)
Mar 05, 2014	20.93	21.22	20.85	21.03	8,168,960	+0.18(+0.88%)
Mar 04, 2014	20.73	21.01	20.62	20.85	11,426,582	+0.52(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.