Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.93	11.93	11.62	11.72	6,297,571	-0.11(-0.91%)
May 29, 2008	11.44	11.94	11.39	11.83	6,751,026	+0.39(+3.37%)
May 28, 2008	11.57	11.63	11.26	11.44	6,859,510	+0.12(+1.03%)
May 27, 2008	11.12	11.48	11.10	11.32	7,951,665	+0.32(+2.94%)
May 26, 2008	11.16	11.23	10.96	11.00	0	+0.00(+0.00%)
May 23, 2008	11.16	11.23	10.96	11.00	6,285,026	-0.22(-2.00%)
May 22, 2008	11.16	11.49	11.16	11.23	6,917,496	+0.07(+0.64%)
May 21, 2008	11.67	11.73	11.09	11.15	13,596,879	-0.51(-4.38%)
May 20, 2008	11.83	11.95	11.59	11.67	7,991,272	-0.20(-1.66%)
May 19, 2008	12.02	12.16	11.83	11.86	5,595,931	-0.15(-1.27%)
May 16, 2008	11.95	12.14	11.85	12.02	5,317,277	-0.05(-0.45%)
May 15, 2008	12.10	12.11	11.91	12.07	8,783,396	-0.04(-0.37%)
May 14, 2008	11.80	12.25	11.77	12.11	8,689,408	+0.34(+2.90%)
May 13, 2008	11.91	12.00	11.63	11.77	6,273,896	-0.16(-1.35%)
May 12, 2008	11.67	11.97	11.67	11.93	4,135,758	+0.28(+2.39%)
May 09, 2008	11.72	11.76	11.53	11.66	5,030,904	-0.22(-1.81%)
May 08, 2008	11.70	12.04	11.63	11.87	5,701,464	+0.22(+1.85%)
May 07, 2008	11.98	12.09	11.60	11.66	8,485,785	-0.34(-2.84%)
May 06, 2008	11.93	12.07	11.62	12.00	6,584,321	-0.03(-0.22%)
May 05, 2008	11.76	12.17	11.67	12.02	6,239,625	-0.04(-0.37%)
May 02, 2008	12.18	12.26	11.86	12.07	11,264,103	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.