Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.80	13.85	13.57	13.67	0	-0.23(-1.68%)
Aug 28, 2008	13.56	13.99	13.44	13.90	6,678,351	+0.39(+2.92%)
Aug 27, 2008	13.24	13.70	13.13	13.51	8,885,483	+0.25(+1.90%)
Aug 26, 2008	13.35	13.46	13.13	13.25	7,855,541	-0.04(-0.27%)
Aug 25, 2008	13.62	13.64	13.24	13.29	7,389,324	-0.39(-2.89%)
Aug 22, 2008	13.45	13.70	13.24	13.68	0	+0.34(+2.56%)
Aug 21, 2008	13.13	13.59	13.01	13.34	10,489,886	+0.07(+0.54%)
Aug 20, 2008	13.48	13.76	13.09	13.27	13,057,463	-0.19(-1.40%)
Aug 19, 2008	13.90	13.94	13.41	13.46	11,982,531	-0.20(-1.45%)
Aug 18, 2008	13.95	14.03	13.54	13.66	10,659,493	-0.38(-2.69%)
Aug 15, 2008	13.39	14.09	13.26	14.03	0	+0.71(+5.32%)
Aug 14, 2008	13.10	13.56	13.10	13.33	11,120,387	+0.13(+0.95%)
Aug 13, 2008	13.15	13.38	13.07	13.20	15,765,547	-0.04(-0.34%)
Aug 12, 2008	13.48	13.62	13.18	13.24	21,003,726	-0.46(-3.34%)
Aug 11, 2008	14.18	14.22	13.53	13.70	18,814,610	-0.48(-3.35%)
Aug 08, 2008	13.86	14.31	13.80	14.18	19,251,062	+0.57(+4.22%)
Aug 07, 2008	14.58	14.58	13.54	13.60	18,398,676	-1.17(-7.90%)
Aug 06, 2008	14.70	14.80	14.38	14.77	13,096,804	-0.01(-0.06%)
Aug 05, 2008	14.53	14.80	14.29	14.78	16,673,004	+0.35(+2.42%)
Aug 04, 2008	14.13	14.73	13.95	14.43	14,224,214	+0.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.