Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.748	7.942	7.730	7.757	8,091,126	+0.07(+0.94%)
Aug 30, 2011	7.775	7.802	7.586	7.685	9,756,077	-0.13(-1.61%)
Aug 29, 2011	7.487	7.829	7.433	7.811	10,932,811	+0.43(+5.85%)
Aug 26, 2011	7.262	7.442	7.190	7.379	10,278,452	+0.07(+0.99%)
Aug 25, 2011	7.415	7.478	7.244	7.307	9,232,986	-0.08(-1.10%)
Aug 24, 2011	7.199	7.397	7.163	7.388	7,271,556	+0.18(+2.50%)
Aug 23, 2011	7.100	7.217	7.028	7.208	9,665,581	+0.15(+2.10%)
Aug 22, 2011	7.267	7.375	7.051	7.060	10,678,196	-0.04(-0.51%)
Aug 19, 2011	7.168	7.447	7.087	7.096	13,682,704	-0.13(-1.87%)
Aug 18, 2011	7.411	7.483	7.123	7.231	14,201,371	-0.39(-5.08%)
Aug 17, 2011	7.690	7.789	7.555	7.618	8,472,460	-0.05(-0.70%)
Aug 16, 2011	7.609	7.825	7.510	7.672	14,764,491	+0.03(+0.35%)
Aug 15, 2011	7.546	7.753	7.492	7.645	13,092,296	+0.17(+2.29%)
Aug 12, 2011	7.510	7.654	7.411	7.474	14,814,300	+0.02(+0.24%)
Aug 11, 2011	7.402	7.532	7.285	7.456	23,275,314	+0.11(+1.47%)
Aug 10, 2011	7.537	7.537	7.330	7.348	30,342,700	-0.24(-3.20%)
Aug 09, 2011	7.465	7.600	7.204	7.591	29,808,282	+0.32(+4.46%)
Aug 08, 2011	7.465	7.555	7.258	7.267	29,683,514	-0.35(-4.60%)
Aug 05, 2011	8.058	8.211	7.276	7.618	33,136,028	-0.33(-4.19%)
Aug 04, 2011	8.580	8.580	7.941	7.950	25,116,192	-0.73(-8.39%)
Aug 03, 2011	8.454	8.679	8.283	8.679	14,842,691	+0.23(+2.77%)
Aug 02, 2011	8.679	8.751	8.418	8.445	11,507,781	-0.30(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.