Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.98	13.08	12.40	13.02	10,554,929	+0.33(+2.62%)
Sep 29, 2008	13.08	13.48	12.58	12.69	13,952,591	-0.39(-2.95%)
Sep 26, 2008	13.21	13.45	12.88	13.07	0	-0.35(-2.61%)
Sep 25, 2008	13.33	13.68	13.24	13.42	9,225,145	+0.20(+1.49%)
Sep 24, 2008	13.68	13.69	13.04	13.23	11,398,057	-0.44(-3.22%)
Sep 23, 2008	13.30	14.12	13.29	13.67	16,167,649	+0.42(+3.18%)
Sep 22, 2008	13.80	14.03	12.74	13.24	10,375,081	-0.83(-5.87%)
Sep 19, 2008	14.30	14.56	13.91	14.07	0	+0.07(+0.51%)
Sep 18, 2008	14.15	14.15	13.32	14.00	20,034,628	-0.01(-0.06%)
Sep 17, 2008	14.53	14.64	13.84	14.01	20,094,570	-0.72(-4.88%)
Sep 16, 2008	14.16	15.05	14.15	14.73	22,139,860	+0.32(+2.24%)
Sep 15, 2008	14.13	14.76	14.13	14.40	15,012,779	-0.13(-0.87%)
Sep 12, 2008	14.45	14.71	14.16	14.53	14,833,577	-0.01(-0.06%)
Sep 11, 2008	14.12	14.56	14.00	14.54	14,480,014	+0.26(+1.82%)
Sep 10, 2008	14.21	14.35	14.02	14.28	14,401,572	+0.28(+1.99%)
Sep 09, 2008	14.11	14.36	13.94	14.00	13,418,619	-0.19(-1.33%)
Sep 08, 2008	14.10	14.29	13.37	14.19	13,187,071	+0.06(+0.44%)
Sep 05, 2008	13.93	14.20	13.78	14.12	0	+0.12(+0.83%)
Sep 04, 2008	13.86	14.14	13.68	14.01	14,203,929	-0.10(-0.70%)
Sep 03, 2008	13.79	14.35	13.79	14.11	11,901,192	+0.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.